Arbe Robotics Stock Price History
| ARBE Stock | USD 1.65 0.03 1.79% |
Below is the normalized historical share price chart for Arbe Robotics extending back to October 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arbe Robotics stands at 1.65, as last reported on the 30th of September, with the highest price reaching 1.68 and the lowest price hitting 1.60 during the day.
If you're considering investing in Arbe Stock, it is important to understand the factors that can impact its price. Arbe Robotics secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. Arbe Robotics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arbe Robotics' mean deviation of 3.07, and Risk Adjusted Performance of 0.0047 to double-check the risk estimate we provide. At present, Arbe Robotics' Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 21.50, whereas Common Stock Shares Outstanding is forecasted to decline to about 64.7 M. . At present, Arbe Robotics' Price To Book Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 7.02, whereas Price Earnings Ratio is forecasted to decline to (3.20). Arbe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of October 2021 | 200 Day MA 1.6946 | 50 Day MA 1.4122 | Beta 0.422 |
Sharpe Ratio = -0.006
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARBE |
Estimated Market Risk
| 4.23 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arbe Robotics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arbe Robotics by adding Arbe Robotics to a well-diversified portfolio.
Price Book 3.2046 | Enterprise Value Ebitda (3.95) | Price Sales 346.6766 | Shares Float 76.5 M | Wall Street Target Price 1.875 |
Arbe Robotics Stock Price History Chart
There are several ways to analyze Arbe Stock price data. The simplest method is using a basic Arbe candlestick price chart, which shows Arbe Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2025 | 1.86 |
| Lowest Price | August 19, 2025 | 1.2 |
Arbe Robotics September 30, 2025 Stock Price Synopsis
Various analyses of Arbe Robotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arbe Stock. It can be used to describe the percentage change in the price of Arbe Robotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arbe Stock.| Arbe Robotics Price Daily Balance Of Power | (0.38) | |
| Arbe Robotics Accumulation Distribution | 104,535 | |
| Arbe Robotics Price Action Indicator | (0.01) | |
| Arbe Robotics Price Rate Of Daily Change | 0.98 |
Arbe Robotics September 30, 2025 Stock Price Analysis
Arbe Stock Price History Data
The price series of Arbe Robotics for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 0.66 with a coefficient of variation of 12.38. The prices are distributed with arithmetic mean of 1.47. The median price for the last 90 days is 1.4.| Open | High | Low | Close | Volume | ||
09/30/2025 | 1.66 | 1.68 | 1.60 | 1.65 | 2,195,237 | |
| 09/29/2025 | 1.74 | 1.77 | 1.68 | 1.68 | 2,252,968 | |
09/26/2025 | 1.80 | 1.82 | 1.68 | 1.71 | 1,678,332 | |
09/25/2025 | 1.73 | 1.82 | 1.69 | 1.77 | 3,930,945 | |
09/24/2025 | 1.84 | 1.98 | 1.82 | 1.86 | 5,567,833 | |
09/23/2025 | 1.99 | 2.00 | 1.76 | 1.77 | 7,902,228 | |
09/22/2025 | 2.20 | 2.20 | 1.75 | 1.84 | 46,128,245 | |
09/19/2025 | 1.60 | 1.70 | 1.50 | 1.61 | 3,823,289 | |
09/18/2025 | 1.42 | 1.61 | 1.42 | 1.57 | 3,242,529 | |
09/17/2025 | 1.43 | 1.48 | 1.38 | 1.40 | 1,592,593 | |
09/16/2025 | 1.45 | 1.47 | 1.37 | 1.42 | 1,427,990 | |
| 09/15/2025 | 1.35 | 1.47 | 1.35 | 1.45 | 2,413,392 | |
09/12/2025 | 1.42 | 1.42 | 1.34 | 1.34 | 1,365,179 | |
09/11/2025 | 1.30 | 1.44 | 1.28 | 1.40 | 1,970,553 | |
09/10/2025 | 1.32 | 1.36 | 1.28 | 1.28 | 808,889 | |
09/09/2025 | 1.29 | 1.33 | 1.27 | 1.30 | 663,597 | |
| 09/08/2025 | 1.30 | 1.34 | 1.29 | 1.30 | 1,030,997 | |
| 09/05/2025 | 1.25 | 1.30 | 1.22 | 1.29 | 617,189 | |
09/04/2025 | 1.25 | 1.26 | 1.21 | 1.25 | 947,130 | |
09/03/2025 | 1.27 | 1.30 | 1.21 | 1.25 | 910,995 | |
09/02/2025 | 1.27 | 1.31 | 1.24 | 1.25 | 933,289 | |
| 08/29/2025 | 1.36 | 1.38 | 1.30 | 1.30 | 797,123 | |
08/28/2025 | 1.40 | 1.40 | 1.36 | 1.36 | 858,054 | |
08/27/2025 | 1.39 | 1.46 | 1.38 | 1.39 | 2,032,531 | |
| 08/26/2025 | 1.33 | 1.43 | 1.31 | 1.38 | 1,980,638 | |
08/25/2025 | 1.30 | 1.39 | 1.27 | 1.32 | 1,410,643 | |
08/22/2025 | 1.23 | 1.30 | 1.22 | 1.30 | 938,239 | |
08/21/2025 | 1.21 | 1.23 | 1.20 | 1.22 | 459,080 | |
08/20/2025 | 1.22 | 1.23 | 1.16 | 1.21 | 1,154,049 | |
08/19/2025 | 1.29 | 1.31 | 1.20 | 1.20 | 1,507,042 | |
08/18/2025 | 1.29 | 1.32 | 1.29 | 1.29 | 761,717 | |
08/15/2025 | 1.32 | 1.33 | 1.29 | 1.29 | 774,635 | |
08/14/2025 | 1.28 | 1.34 | 1.26 | 1.33 | 623,634 | |
08/13/2025 | 1.36 | 1.37 | 1.31 | 1.32 | 1,005,052 | |
08/12/2025 | 1.30 | 1.36 | 1.30 | 1.34 | 852,655 | |
08/11/2025 | 1.31 | 1.31 | 1.25 | 1.30 | 1,198,196 | |
08/08/2025 | 1.32 | 1.33 | 1.26 | 1.28 | 1,246,594 | |
08/07/2025 | 1.42 | 1.45 | 1.26 | 1.28 | 2,288,901 | |
08/06/2025 | 1.37 | 1.39 | 1.33 | 1.37 | 1,000,052 | |
08/05/2025 | 1.38 | 1.39 | 1.34 | 1.38 | 613,605 | |
08/04/2025 | 1.34 | 1.40 | 1.34 | 1.37 | 966,228 | |
08/01/2025 | 1.31 | 1.34 | 1.27 | 1.32 | 828,803 | |
07/31/2025 | 1.43 | 1.43 | 1.33 | 1.35 | 1,419,076 | |
07/30/2025 | 1.41 | 1.43 | 1.37 | 1.38 | 1,134,579 | |
07/29/2025 | 1.54 | 1.54 | 1.38 | 1.38 | 1,941,387 | |
07/28/2025 | 1.60 | 1.60 | 1.50 | 1.51 | 1,130,604 | |
07/25/2025 | 1.62 | 1.62 | 1.55 | 1.56 | 830,445 | |
| 07/24/2025 | 1.56 | 1.67 | 1.53 | 1.60 | 2,470,656 | |
07/23/2025 | 1.50 | 1.56 | 1.46 | 1.55 | 1,529,363 | |
07/22/2025 | 1.52 | 1.53 | 1.46 | 1.48 | 1,086,807 | |
07/21/2025 | 1.58 | 1.59 | 1.49 | 1.51 | 1,372,799 | |
07/18/2025 | 1.62 | 1.64 | 1.50 | 1.51 | 1,825,662 | |
07/17/2025 | 1.60 | 1.63 | 1.56 | 1.59 | 2,543,890 | |
07/16/2025 | 1.51 | 1.55 | 1.44 | 1.53 | 2,436,081 | |
07/15/2025 | 1.61 | 1.61 | 1.51 | 1.51 | 999,954 | |
07/14/2025 | 1.55 | 1.59 | 1.53 | 1.57 | 894,360 | |
07/11/2025 | 1.64 | 1.64 | 1.56 | 1.56 | 1,104,339 | |
07/10/2025 | 1.63 | 1.65 | 1.58 | 1.63 | 1,017,177 | |
07/09/2025 | 1.64 | 1.65 | 1.59 | 1.63 | 1,344,921 | |
07/08/2025 | 1.68 | 1.74 | 1.63 | 1.63 | 1,047,109 | |
07/07/2025 | 1.75 | 1.76 | 1.64 | 1.68 | 1,274,286 |
About Arbe Robotics Stock history
Arbe Robotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arbe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arbe Robotics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arbe Robotics stock prices may prove useful in developing a viable investing in Arbe Robotics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 80.9 M | 64.7 M | |
| Net Loss | -36.4 M | -34.6 M |
Arbe Robotics Stock Technical Analysis
Arbe Robotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Arbe Robotics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arbe Robotics' price direction in advance. Along with the technical and fundamental analysis of Arbe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arbe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0047 | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.59) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Arbe Stock analysis
When running Arbe Robotics' price analysis, check to measure Arbe Robotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arbe Robotics is operating at the current time. Most of Arbe Robotics' value examination focuses on studying past and present price action to predict the probability of Arbe Robotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arbe Robotics' price. Additionally, you may evaluate how the addition of Arbe Robotics to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Stocks Directory Find actively traded stocks across global markets | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |