Arb Iot Group Stock Price History

ARBB Stock   5.50  0.08  1.43%   
If you're considering investing in ARB Stock, it is important to understand the factors that can impact its price. As of today, the current price of ARB IOT stands at 5.50, as last reported on the 20th of July, with the highest price reaching 5.82 and the lowest price hitting 5.42 during the day. ARB IOT Group retains Efficiency (Sharpe Ratio) of -0.19, which signifies that the company had a -0.19 % return per unit of risk over the last 3 months. ARB IOT exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ARB IOT's market risk adjusted performance of (1.34), and Variance of 61.09 to double-check the risk estimate we provide.
At present, ARB IOT's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 28.1 M, whereas Total Stockholder Equity is forecasted to decline to about 218.7 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0, whereas Price To Sales Ratio is forecasted to decline to 1.25. ARB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1919

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARBB

Estimated Market Risk

 5.04
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.97
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average ARB IOT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARB IOT by adding ARB IOT to a well-diversified portfolio.
Price Book
0.1751
Enterprise Value Ebitda
0.9215
Price Sales
0.0889
Shares Float
1.4 M
Wall Street Target Price
20

ARB IOT Stock Price History Chart

There are several ways to analyze ARB Stock price data. The simplest method is using a basic ARB candlestick price chart, which shows ARB IOT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 202511.67
Lowest PriceJuly 15, 20255.5

ARB IOT July 20, 2025 Stock Price Synopsis

Various analyses of ARB IOT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARB Stock. It can be used to describe the percentage change in the price of ARB IOT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARB Stock.
ARB IOT Price Action Indicator(0.16)
ARB IOT Price Daily Balance Of Power(0.20)
ARB IOT Price Rate Of Daily Change 0.99 

ARB IOT July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARB IOT intraday prices and daily technical indicators to check the level of noise trading in ARB Stock and then apply it to test your longer-term investment strategies against ARB.

ARB Stock Price History Data

The price series of ARB IOT for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 8.39 with a coefficient of variation of 25.45. The prices are distributed with arithmetic mean of 8.14. The median price for the last 90 days is 7.65. The company had 1:15 stock split on 2nd of June 2025.
OpenHighLowCloseVolume
07/20/2025
 5.58  5.82  5.42  5.50 
07/18/2025 5.58  5.82  5.42  5.50  4,786 
07/17/2025
 5.51  5.92  5.51  5.58  4,646 
07/16/2025
 5.55  5.55  5.50  5.50  7,110 
07/15/2025
 5.61  5.63  5.50  5.50  4,384 
07/14/2025
 5.56  6.00  5.52  5.61  23,336 
07/11/2025
 5.65  5.70  5.58  5.65  9,277 
07/10/2025
 5.61  5.82  5.55  5.73  24,766 
07/09/2025
 5.84  5.84  5.56  5.61  6,835 
07/08/2025
 5.90  5.90  5.62  5.75  13,435 
07/07/2025
 6.02  6.15  5.78  6.02  8,463 
07/03/2025
 5.98  6.08  5.98  6.06  5,926 
07/02/2025
 6.44  6.45  5.50  6.20  37,552 
07/01/2025
 6.74  6.74  6.28  6.45  6,168 
06/30/2025
 6.82  7.39  6.64  6.81  4,230 
06/27/2025
 6.91  7.04  6.82  6.82  4,102 
06/26/2025
 6.93  7.27  6.80  6.89  9,337 
06/25/2025
 6.84  7.46  6.65  7.16  16,963 
06/24/2025
 6.51  6.79  6.51  6.78  9,086 
06/23/2025 6.70  6.94  6.49  6.55  3,897 
06/20/2025
 6.78  6.98  6.54  6.96  3,115 
06/18/2025
 6.69  6.98  6.51  6.98  10,380 
06/17/2025
 6.70  6.73  6.48  6.68  4,693 
06/16/2025
 6.85  7.03  6.55  6.76  10,148 
06/13/2025
 7.14  7.25  6.37  6.80  10,001 
06/12/2025
 6.74  7.30  6.26  7.25  20,809 
06/11/2025
 6.40  7.46  6.26  6.75  36,940 
06/10/2025
 5.80  6.39  5.74  6.39  16,213 
06/09/2025 5.38  6.00  5.38  5.80  11,068 
06/06/2025
 5.74  5.80  5.60  5.78  12,936 
06/05/2025
 5.90  5.98  5.79  5.80  10,472 
06/04/2025
 6.70  6.78  5.66  5.95  55,365 
06/03/2025
 6.56  6.79  6.56  6.78  15,638 
06/02/2025
 6.72  7.34  6.32  6.80  33,327 
05/30/2025
 7.50  8.10  6.90  7.85  25,173 
05/29/2025 8.25  8.31  7.35  7.65  38,037 
05/28/2025
 9.30  9.61  8.31  8.99  19,020 
05/27/2025
 8.96  9.30  8.85  9.00  3,507 
05/23/2025
 9.42  9.42  8.81  8.85  4,760 
05/22/2025
 8.55  9.47  8.31  9.42  6,907 
05/21/2025
 8.74  9.40  8.55  8.70  8,907 
05/20/2025
 9.30  9.60  9.00  9.00  7,527 
05/19/2025
 9.15  9.62  8.85  9.60  8,400 
05/16/2025
 9.15  9.56  8.70  9.30  8,187 
05/15/2025
 9.32  9.68  9.00  9.15  11,553 
05/14/2025
 9.75  10.04  9.30  9.30  10,693 
05/13/2025
 9.60  10.20  9.60  9.75  5,713 
05/12/2025
 10.20  10.55  9.60  9.60  17,387 
05/09/2025
 10.35  10.65  10.05  10.29  8,840 
05/08/2025
 10.43  10.58  10.05  10.35  7,793 
05/07/2025
 10.14  10.36  10.05  10.14  6,987 
05/06/2025
 10.07  10.53  10.07  10.34  4,047 
05/05/2025
 10.11  10.65  10.11  10.20  4,700 
05/02/2025
 10.50  10.80  10.05  10.31  13,887 
05/01/2025
 9.90  10.95  9.90  10.65  10,780 
04/30/2025
 10.05  10.50  9.84  10.02  8,860 
04/29/2025
 10.31  10.70  9.75  10.05  20,680 
04/28/2025
 11.30  11.55  9.90  10.41  28,640 
04/25/2025
 11.63  11.67  11.10  11.40  23,660 
04/24/2025
 10.36  11.70  10.05  11.67  43,373 
04/23/2025 10.22  10.73  10.19  10.19  15,487 

About ARB IOT Stock history

ARB IOT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARB IOT Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARB IOT stock prices may prove useful in developing a viable investing in ARB IOT
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM1.6 M
Net Income Applicable To Common Shares84.4 M88.6 M

ARB IOT Stock Technical Analysis

ARB IOT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ARB IOT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARB IOT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

ARB IOT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARB IOT's price direction in advance. Along with the technical and fundamental analysis of ARB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ARB Stock analysis

When running ARB IOT's price analysis, check to measure ARB IOT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ARB IOT is operating at the current time. Most of ARB IOT's value examination focuses on studying past and present price action to predict the probability of ARB IOT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ARB IOT's price. Additionally, you may evaluate how the addition of ARB IOT to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets