Appfolio Stock Price History

APPF Stock  USD 261.52  6.03  2.36%   
Below is the normalized historical share price chart for Appfolio extending back to June 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Appfolio stands at 261.52, as last reported on the 24th of July, with the highest price reaching 262.48 and the lowest price hitting 255.20 during the day.
IPO Date
26th of June 2015
200 Day MA
228.4108
50 Day MA
226.4026
Beta
0.88
 
Yuan Drop
 
Covid
If you're considering investing in Appfolio Stock, it is important to understand the factors that can impact its price. Appfolio appears to be very steady, given 3 months investment horizon. Appfolio secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29 % return per unit of risk over the last 3 months. By analyzing Appfolio's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of Appfolio's Mean Deviation of 1.81, risk adjusted performance of 0.1008, and Downside Deviation of 4.03 to double-check if our risk estimates are consistent with your expectations.
At this time, Appfolio's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Appfolio's current Stock Based Compensation is estimated to increase to about 65.2 M, while Common Stock Total Equity is projected to decrease to 3,740. . The Appfolio's current Price Earnings To Growth Ratio is estimated to increase to 0.01, while Price To Sales Ratio is projected to decrease to 8.57. Appfolio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.29

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Appfolio is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Appfolio by adding it to a well-diversified portfolio.
Price Book
19.919
Enterprise Value Ebitda
57.8493
Price Sales
11.1646
Shares Float
21.9 M
Wall Street Target Price
234.938

Appfolio Stock Price History Chart

There are several ways to analyze Appfolio Stock price data. The simplest method is using a basic Appfolio candlestick price chart, which shows Appfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 2025261.52
Lowest PriceApril 25, 2025192.02

Appfolio July 24, 2025 Stock Price Synopsis

Various analyses of Appfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Appfolio Stock. It can be used to describe the percentage change in the price of Appfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Appfolio Stock.
Appfolio Price Daily Balance Of Power 0.83 
Appfolio Price Rate Of Daily Change 1.02 
Appfolio Price Action Indicator 5.69 
Appfolio Accumulation Distribution 5,978 

Appfolio July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Appfolio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Appfolio intraday prices and daily technical indicators to check the level of noise trading in Appfolio Stock and then apply it to test your longer-term investment strategies against Appfolio.

Appfolio Stock Price History Data

The price series of Appfolio for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 69.5 with a coefficient of variation of 6.62. The prices are distributed with arithmetic mean of 223.81. The median price for the last 90 days is 220.62.
OpenHighLowCloseVolume
07/23/2025
 255.76  262.48  255.20  261.52  215,537 
07/22/2025 253.61  255.66  251.95  255.49  184,666 
07/21/2025
 251.42  255.96  250.29  252.23  219,960 
07/18/2025
 256.07  258.38  249.05  250.95  180,701 
07/17/2025 247.67  256.51  247.67  253.97  371,948 
07/16/2025 240.88  247.13  240.88  245.94  246,559 
07/15/2025
 243.03  244.95  239.63  240.60  233,631 
07/14/2025
 236.06  243.39  236.06  242.05  247,011 
07/11/2025
 243.90  244.00  236.21  237.68  250,794 
07/10/2025 245.18  248.85  241.75  245.36  192,664 
07/09/2025 244.90  246.63  240.93  246.39  175,449 
07/08/2025
 240.80  243.65  238.45  243.03  302,491 
07/07/2025
 233.42  241.04  233.42  240.77  246,381 
07/03/2025 232.13  237.32  231.93  235.49  159,120 
07/02/2025
 229.16  233.35  227.44  232.65  230,002 
07/01/2025
 229.64  232.91  226.91  229.81  329,413 
06/30/2025
 228.74  230.75  224.66  230.28  351,847 
06/27/2025
 229.24  231.76  223.68  227.33  441,435 
06/26/2025
 232.02  232.02  227.72  229.29  199,588 
06/25/2025
 234.14  235.39  229.71  230.79  240,210 
06/24/2025 228.90  232.91  228.34  232.58  230,175 
06/23/2025
 222.04  230.00  219.00  228.53  218,599 
06/20/2025
 223.73  225.78  221.17  223.29  373,938 
06/18/2025
 221.27  227.15  219.83  223.73  280,389 
06/17/2025
 225.35  225.35  218.56  220.62  259,635 
06/16/2025
 226.34  229.14  225.15  227.58  241,368 
06/13/2025
 222.50  228.21  222.50  225.57  401,237 
06/12/2025
 227.47  231.22  225.85  227.02  341,708 
06/11/2025
 228.44  231.05  226.28  227.83  336,883 
06/10/2025 222.53  231.58  220.06  228.44  548,419 
06/09/2025
 217.74  219.85  215.75  217.95  258,594 
06/06/2025 216.74  217.87  213.84  217.25  242,572 
06/05/2025
 217.98  219.33  215.02  215.80  257,942 
06/04/2025
 217.49  221.26  217.42  218.01  193,243 
06/03/2025
 210.42  218.73  210.19  218.15  218,357 
06/02/2025
 209.53  211.68  204.60  209.81  210,880 
05/30/2025
 209.39  211.59  204.85  211.17  300,176 
05/29/2025
 206.48  210.14  205.00  209.42  242,591 
05/28/2025
 212.87  212.87  205.66  206.29  153,250 
05/27/2025
 212.50  214.10  211.48  213.35  201,193 
05/23/2025
 205.69  210.88  205.13  209.83  180,159 
05/22/2025
 207.25  210.12  205.27  208.32  202,865 
05/21/2025
 210.71  212.63  205.96  206.19  160,405 
05/20/2025
 214.10  217.51  212.41  213.47  163,596 
05/19/2025
 216.07  218.32  214.45  214.60  253,330 
05/16/2025
 211.45  221.14  211.45  218.91  263,350 
05/15/2025
 212.26  213.50  209.24  212.43  230,806 
05/14/2025
 215.29  216.62  211.10  212.12  320,544 
05/13/2025
 220.97  221.00  216.29  216.70  334,452 
05/12/2025
 220.41  222.34  214.46  220.78  289,489 
05/09/2025 215.75  216.87  213.49  214.29  205,408 
05/08/2025
 215.10  217.75  213.64  215.75  266,406 
05/07/2025
 215.34  217.17  212.43  214.52  239,374 
05/06/2025
 211.00  215.14  210.11  213.20  219,767 
05/05/2025
 209.45  216.20  209.45  214.34  207,518 
05/02/2025
 209.68  214.16  209.24  212.06  244,348 
05/01/2025
 207.91  209.82  203.86  206.63  406,880 
04/30/2025
 199.18  207.07  198.70  206.52  452,173 
04/29/2025
 201.48  204.59  199.49  203.72  387,875 
04/28/2025
 192.01  202.06  192.01  201.49  940,842 
04/25/2025
 208.26  208.69  190.24  192.02  1,561,896 

About Appfolio Stock history

Appfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Appfolio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Appfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Appfolio stock prices may prove useful in developing a viable investing in Appfolio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.8 M33.9 M
Net Loss-78.3 M-74.4 M

Appfolio Quarterly Net Working Capital

213.41 Million

Appfolio Stock Technical Analysis

Appfolio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Appfolio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Appfolio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Appfolio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Appfolio's price direction in advance. Along with the technical and fundamental analysis of Appfolio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Appfolio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Appfolio Stock analysis

When running Appfolio's price analysis, check to measure Appfolio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Appfolio is operating at the current time. Most of Appfolio's value examination focuses on studying past and present price action to predict the probability of Appfolio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Appfolio's price. Additionally, you may evaluate how the addition of Appfolio to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites