Appfolio Stock Price History
| APPF Stock | USD 225.66 5.37 2.44% |
Below is the normalized historical share price chart for Appfolio extending back to June 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Appfolio stands at 225.66, as last reported on the 24th of April, with the highest price reaching 233.64 and the lowest price hitting 225.01 during the day.
If you're considering investing in Appfolio Stock, it is important to understand the factors that can impact its price. Appfolio secures Sharpe Ratio (or Efficiency) of -0.051, which signifies that the company had a -0.051 % return per unit of risk over the last 3 months. Appfolio exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Appfolio's Risk Adjusted Performance of (0.11), mean deviation of 1.92, and Standard Deviation of 2.58 to double-check the risk estimate we provide. At this time, Appfolio's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Appfolio's current Stock Based Compensation is estimated to increase to about 65.2 M, while Common Stock Total Equity is projected to decrease to 3,740. . The Appfolio's current Price Earnings To Growth Ratio is estimated to increase to 0.01, while Price To Sales Ratio is projected to decrease to 8.57. Appfolio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 2015 | 200 Day MA 231.4379 | 50 Day MA 217.8956 | Beta 0.863 |
Sharpe Ratio = -0.051
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | APPF |
Estimated Market Risk
| 2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Appfolio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Appfolio by adding Appfolio to a well-diversified portfolio.
Price Book 15.4434 | Enterprise Value Ebitda 50.0637 | Price Sales 10.0977 | Shares Float 22.1 M | Wall Street Target Price 272.3517 |
Appfolio Stock Price History Chart
There are several ways to analyze Appfolio Stock price data. The simplest method is using a basic Appfolio candlestick price chart, which shows Appfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 259.22 |
| Lowest Price | March 13, 2025 | 206.66 |
Appfolio April 24, 2025 Stock Price Synopsis
Various analyses of Appfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Appfolio Stock. It can be used to describe the percentage change in the price of Appfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Appfolio Stock.| Appfolio Price Daily Balance Of Power | 0.62 | |
| Appfolio Price Rate Of Daily Change | 1.02 | |
| Appfolio Price Action Indicator | (0.98) | |
| Appfolio Accumulation Distribution | 12,300 |
Appfolio April 24, 2025 Stock Price Analysis
Appfolio Stock Price History Data
The price series of Appfolio for the period between Fri, Jan 24, 2025 and Thu, Apr 24, 2025 has a statistical range of 53.98 with a coefficient of variation of 6.42. The prices are distributed with arithmetic mean of 224.69. The median price for the last 90 days is 220.29.| Open | High | Low | Close | Volume | ||
04/23/2025 | 227.46 | 233.64 | 225.01 | 225.66 | 332,991 | |
| 04/22/2025 | 212.01 | 220.38 | 210.45 | 220.29 | 260,565 | |
04/21/2025 | 217.77 | 217.77 | 207.29 | 209.90 | 203,593 | |
| 04/17/2025 | 219.99 | 220.70 | 215.80 | 218.78 | 163,421 | |
| 04/16/2025 | 220.94 | 223.45 | 215.82 | 217.92 | 165,794 | |
04/15/2025 | 228.01 | 228.82 | 221.17 | 221.86 | 163,023 | |
04/14/2025 | 228.43 | 230.00 | 223.96 | 227.57 | 176,431 | |
04/11/2025 | 222.78 | 224.77 | 216.04 | 224.20 | 223,697 | |
| 04/10/2025 | 222.07 | 224.91 | 214.76 | 223.04 | 357,291 | |
04/09/2025 | 206.80 | 229.78 | 206.80 | 228.54 | 323,863 | |
04/08/2025 | 222.51 | 224.24 | 206.58 | 208.24 | 398,440 | |
04/07/2025 | 216.00 | 219.53 | 205.01 | 214.77 | 641,600 | |
04/04/2025 | 219.81 | 222.85 | 211.56 | 216.25 | 370,542 | |
| 04/03/2025 | 217.75 | 226.92 | 214.60 | 224.41 | 493,560 | |
| 04/02/2025 | 218.69 | 228.71 | 215.08 | 227.63 | 380,723 | |
04/01/2025 | 219.99 | 224.11 | 217.57 | 222.43 | 388,108 | |
03/31/2025 | 218.98 | 222.38 | 213.97 | 219.90 | 244,121 | |
03/28/2025 | 224.51 | 224.63 | 218.06 | 221.30 | 227,289 | |
03/27/2025 | 225.65 | 227.43 | 220.57 | 225.19 | 308,971 | |
| 03/26/2025 | 229.21 | 229.65 | 222.52 | 225.50 | 387,481 | |
03/25/2025 | 221.80 | 230.52 | 220.94 | 230.33 | 690,483 | |
03/24/2025 | 218.12 | 221.40 | 217.43 | 220.60 | 203,771 | |
03/21/2025 | 212.02 | 216.43 | 212.02 | 215.37 | 235,841 | |
03/20/2025 | 215.04 | 218.50 | 214.40 | 215.51 | 175,710 | |
03/19/2025 | 212.83 | 218.15 | 211.09 | 216.99 | 214,144 | |
03/18/2025 | 214.08 | 214.08 | 210.77 | 212.82 | 180,731 | |
03/17/2025 | 216.13 | 220.19 | 215.90 | 216.12 | 240,855 | |
03/14/2025 | 208.23 | 217.38 | 208.04 | 216.74 | 364,828 | |
| 03/13/2025 | 210.31 | 210.96 | 203.52 | 206.66 | 281,534 | |
03/12/2025 | 216.30 | 217.29 | 207.78 | 210.25 | 322,879 | |
03/11/2025 | 215.06 | 217.80 | 210.51 | 214.46 | 444,545 | |
03/10/2025 | 217.25 | 217.82 | 212.83 | 215.61 | 319,434 | |
03/07/2025 | 219.99 | 222.68 | 213.56 | 220.89 | 317,835 | |
03/06/2025 | 221.62 | 223.71 | 217.62 | 220.11 | 321,135 | |
03/05/2025 | 219.00 | 225.01 | 218.50 | 223.97 | 537,235 | |
03/04/2025 | 212.29 | 221.41 | 210.10 | 218.62 | 357,730 | |
03/03/2025 | 216.17 | 218.13 | 212.74 | 213.76 | 436,121 | |
02/28/2025 | 211.89 | 216.14 | 210.09 | 214.50 | 328,887 | |
| 02/27/2025 | 214.22 | 215.29 | 210.12 | 211.64 | 215,801 | |
02/26/2025 | 212.32 | 215.87 | 211.85 | 213.23 | 299,320 | |
02/25/2025 | 214.40 | 216.15 | 211.16 | 211.22 | 392,785 | |
02/24/2025 | 212.86 | 216.24 | 209.63 | 215.01 | 281,247 | |
02/21/2025 | 216.65 | 220.35 | 211.65 | 211.66 | 290,877 | |
| 02/20/2025 | 213.72 | 216.77 | 211.27 | 216.09 | 326,231 | |
02/19/2025 | 218.08 | 223.00 | 214.36 | 214.89 | 330,865 | |
| 02/18/2025 | 217.27 | 217.60 | 211.27 | 212.60 | 270,442 | |
02/14/2025 | 214.21 | 217.69 | 213.00 | 217.32 | 190,083 | |
| 02/13/2025 | 215.57 | 216.95 | 211.99 | 214.87 | 209,228 | |
| 02/12/2025 | 215.70 | 218.35 | 213.39 | 213.64 | 213,970 | |
| 02/11/2025 | 222.16 | 223.34 | 217.98 | 218.50 | 174,233 | |
| 02/10/2025 | 224.74 | 227.19 | 222.77 | 223.08 | 220,941 | |
02/07/2025 | 227.00 | 228.42 | 221.12 | 222.98 | 362,041 | |
02/06/2025 | 231.56 | 232.01 | 226.20 | 226.55 | 343,704 | |
02/05/2025 | 231.70 | 234.78 | 228.68 | 230.59 | 426,228 | |
02/04/2025 | 238.02 | 240.74 | 230.00 | 231.73 | 337,338 | |
02/03/2025 | 230.82 | 241.66 | 227.87 | 238.50 | 548,145 | |
01/31/2025 | 241.30 | 243.08 | 228.40 | 233.91 | 996,793 | |
01/30/2025 | 251.12 | 256.76 | 249.53 | 253.58 | 389,582 | |
01/29/2025 | 258.06 | 258.06 | 248.24 | 249.97 | 427,654 | |
| 01/28/2025 | 255.00 | 266.51 | 249.60 | 259.22 | 267,528 | |
01/27/2025 | 246.50 | 259.74 | 243.19 | 254.82 | 216,078 |
About Appfolio Stock history
Appfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Appfolio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Appfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Appfolio stock prices may prove useful in developing a viable investing in Appfolio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 36.8 M | 33.9 M | |
| Net Loss | -78.3 M | -74.4 M |
Appfolio Quarterly Net Working Capital |
|
Appfolio Stock Technical Analysis
Appfolio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Appfolio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Appfolio's price direction in advance. Along with the technical and fundamental analysis of Appfolio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Appfolio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | 0.0347 | |||
| Treynor Ratio | 0.5613 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Appfolio Stock analysis
When running Appfolio's price analysis, check to measure Appfolio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Appfolio is operating at the current time. Most of Appfolio's value examination focuses on studying past and present price action to predict the probability of Appfolio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Appfolio's price. Additionally, you may evaluate how the addition of Appfolio to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |