Appfolio Stock Price History
| APPF Stock | USD 235.41 0.35 0.15% |
Below is the normalized historical share price chart for Appfolio extending back to June 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Appfolio stands at 235.41, as last reported on the 6th of December, with the highest price reaching 240.78 and the lowest price hitting 232.90 during the day.
If you're considering investing in Appfolio Stock, it is important to understand the factors that can impact its price. Appfolio secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Appfolio exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Appfolio's Mean Deviation of 1.62, standard deviation of 2.21, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide. At this time, Appfolio's Stock Based Compensation is most likely to increase significantly in the upcoming years. The Appfolio's current Stock Based Compensation To Revenue is estimated to increase to 0.08, while Common Stock Total Equity is projected to decrease to 3,740. . The Appfolio's current Price Earnings To Growth Ratio is estimated to increase to 0.01, while Price To Sales Ratio is projected to decrease to 8.57. Appfolio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 2015 | 200 Day MA 239.3044 | 50 Day MA 243.2546 | Beta 0.792 |
Sharpe Ratio = -0.1271
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | APPF |
Estimated Market Risk
| 2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Appfolio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Appfolio by adding Appfolio to a well-diversified portfolio.
Price Book 17.0243 | Enterprise Value Ebitda 53.6036 | Price Sales 9.3445 | Shares Float 21.7 M | Wall Street Target Price 317.2 |
Appfolio Stock Price History Chart
There are several ways to analyze Appfolio Stock price data. The simplest method is using a basic Appfolio candlestick price chart, which shows Appfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 22, 2025 | 285.18 |
| Lowest Price | November 20, 2025 | 221.31 |
Appfolio December 6, 2025 Stock Price Synopsis
Various analyses of Appfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Appfolio Stock. It can be used to describe the percentage change in the price of Appfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Appfolio Stock.| Appfolio Price Daily Balance Of Power | (0.04) | |
| Appfolio Price Rate Of Daily Change | 1.00 | |
| Appfolio Price Action Indicator | (1.61) | |
| Appfolio Accumulation Distribution | 5,659 |
Appfolio December 6, 2025 Stock Price Analysis
Appfolio Stock Price History Data
The price series of Appfolio for the period between Sun, Sep 7, 2025 and Sat, Dec 6, 2025 has a statistical range of 65.15 with a coefficient of variation of 8.33. The prices are distributed with arithmetic mean of 250.89. The median price for the last 90 days is 246.5.| Open | High | Low | Close | Volume | ||
12/05/2025 | 234.63 | 240.78 | 232.90 | 235.41 | 172,927 | |
| 12/04/2025 | 235.43 | 236.28 | 232.55 | 235.76 | 157,013 | |
12/03/2025 | 231.51 | 237.27 | 230.98 | 236.43 | 170,908 | |
| 12/02/2025 | 228.75 | 233.02 | 226.33 | 231.32 | 155,271 | |
12/01/2025 | 225.05 | 230.34 | 224.54 | 227.11 | 252,754 | |
| 11/28/2025 | 229.48 | 230.00 | 227.81 | 228.28 | 61,425 | |
11/26/2025 | 228.58 | 231.77 | 227.20 | 228.16 | 114,453 | |
11/25/2025 | 225.84 | 230.87 | 225.84 | 229.88 | 249,053 | |
| 11/24/2025 | 228.62 | 230.91 | 224.25 | 226.12 | 196,588 | |
11/21/2025 | 222.74 | 229.07 | 221.31 | 228.62 | 274,900 | |
11/20/2025 | 223.38 | 224.44 | 219.64 | 221.31 | 188,500 | |
| 11/19/2025 | 231.31 | 231.31 | 217.35 | 221.79 | 284,879 | |
11/18/2025 | 235.78 | 238.22 | 219.87 | 228.08 | 334,462 | |
| 11/17/2025 | 245.81 | 247.36 | 236.37 | 238.28 | 223,131 | |
| 11/14/2025 | 243.67 | 250.81 | 242.43 | 247.96 | 225,305 | |
11/13/2025 | 249.80 | 251.09 | 245.28 | 246.50 | 172,612 | |
| 11/12/2025 | 251.45 | 252.14 | 247.57 | 250.35 | 184,847 | |
11/11/2025 | 253.66 | 256.86 | 250.35 | 250.71 | 198,547 | |
| 11/10/2025 | 252.70 | 257.57 | 250.43 | 254.96 | 198,641 | |
| 11/07/2025 | 245.80 | 253.84 | 244.19 | 251.80 | 160,211 | |
11/06/2025 | 257.64 | 258.06 | 249.35 | 250.27 | 209,174 | |
11/05/2025 | 261.65 | 263.40 | 253.95 | 257.50 | 299,039 | |
11/04/2025 | 262.00 | 265.02 | 254.34 | 260.62 | 432,418 | |
11/03/2025 | 254.00 | 264.18 | 250.90 | 262.26 | 695,321 | |
10/31/2025 | 219.00 | 258.58 | 219.00 | 254.43 | 899,587 | |
10/30/2025 | 237.24 | 240.63 | 230.49 | 235.71 | 478,949 | |
10/29/2025 | 243.01 | 244.73 | 236.43 | 238.67 | 365,563 | |
10/28/2025 | 244.28 | 246.00 | 240.00 | 244.28 | 193,778 | |
10/27/2025 | 242.68 | 247.56 | 241.94 | 245.27 | 310,322 | |
| 10/24/2025 | 245.93 | 247.00 | 240.89 | 242.68 | 215,458 | |
10/23/2025 | 238.01 | 241.24 | 237.00 | 239.55 | 150,515 | |
10/22/2025 | 240.07 | 240.74 | 236.22 | 238.01 | 148,087 | |
10/21/2025 | 239.95 | 242.50 | 236.07 | 240.31 | 239,025 | |
10/20/2025 | 236.40 | 240.88 | 234.67 | 240.38 | 199,932 | |
10/17/2025 | 227.91 | 237.08 | 225.25 | 235.51 | 441,599 | |
10/16/2025 | 228.84 | 230.37 | 223.28 | 223.31 | 302,468 | |
10/15/2025 | 227.99 | 228.97 | 225.00 | 228.55 | 333,327 | |
| 10/14/2025 | 224.90 | 232.53 | 222.91 | 227.50 | 407,731 | |
10/13/2025 | 224.74 | 228.74 | 223.38 | 225.35 | 288,065 | |
10/10/2025 | 232.39 | 232.39 | 224.00 | 224.87 | 259,996 | |
10/09/2025 | 235.00 | 236.76 | 230.28 | 230.72 | 207,162 | |
10/08/2025 | 239.88 | 239.88 | 233.58 | 234.65 | 325,517 | |
10/07/2025 | 242.33 | 243.00 | 236.49 | 239.52 | 324,075 | |
10/06/2025 | 250.00 | 250.35 | 242.10 | 243.48 | 310,937 | |
10/03/2025 | 251.92 | 255.25 | 248.34 | 249.86 | 313,866 | |
10/02/2025 | 256.20 | 257.36 | 249.85 | 252.85 | 364,850 | |
10/01/2025 | 275.28 | 277.73 | 254.15 | 256.54 | 495,694 | |
09/30/2025 | 282.42 | 283.14 | 274.58 | 275.66 | 244,645 | |
09/29/2025 | 280.18 | 282.61 | 277.43 | 282.58 | 177,839 | |
09/26/2025 | 276.40 | 279.23 | 274.36 | 278.53 | 142,917 | |
09/25/2025 | 279.19 | 279.39 | 275.01 | 275.97 | 154,873 | |
09/24/2025 | 280.93 | 282.49 | 276.64 | 279.68 | 130,413 | |
09/23/2025 | 284.77 | 285.44 | 280.34 | 280.36 | 225,563 | |
09/22/2025 | 281.05 | 285.61 | 278.78 | 285.18 | 244,876 | |
09/19/2025 | 279.29 | 281.88 | 276.11 | 281.57 | 346,059 | |
09/18/2025 | 276.95 | 280.63 | 275.94 | 279.89 | 143,361 | |
09/17/2025 | 276.45 | 278.10 | 272.50 | 276.75 | 198,471 | |
09/16/2025 | 280.30 | 280.30 | 273.40 | 276.26 | 164,596 | |
09/15/2025 | 276.09 | 280.64 | 275.73 | 280.22 | 237,480 | |
09/12/2025 | 284.33 | 284.48 | 275.65 | 276.09 | 259,742 | |
| 09/11/2025 | 276.75 | 282.68 | 275.95 | 281.48 | 233,890 |
About Appfolio Stock history
Appfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Appfolio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Appfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Appfolio stock prices may prove useful in developing a viable investing in Appfolio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 36.8 M | 33.9 M | |
| Net Loss | -78.3 M | -74.4 M |
Appfolio Quarterly Net Working Capital |
|
Appfolio Stock Technical Analysis
Appfolio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Appfolio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Appfolio's price direction in advance. Along with the technical and fundamental analysis of Appfolio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Appfolio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.34) | |||
| Total Risk Alpha | (0.46) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Appfolio Stock analysis
When running Appfolio's price analysis, check to measure Appfolio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Appfolio is operating at the current time. Most of Appfolio's value examination focuses on studying past and present price action to predict the probability of Appfolio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Appfolio's price. Additionally, you may evaluate how the addition of Appfolio to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |