Api Group Corp Stock Price History
| APG Stock | USD 35.28 0.22 0.63% |
Below is the normalized historical share price chart for Api Group Corp extending back to October 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Api Group stands at 35.28, as last reported on the 17th of August 2025, with the highest price reaching 35.37 and the lowest price hitting 34.91 during the day.
If you're considering investing in Api Stock, it is important to understand the factors that can impact its price. Api Group appears to be very steady, given 3 months investment horizon. Api Group Corp secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Api Group Corp, which you can use to evaluate the volatility of the firm. Please makes use of Api Group's Mean Deviation of 0.8903, risk adjusted performance of 0.1249, and Downside Deviation of 1.26 to double-check if our risk estimates are consistent with your expectations. The current Total Stockholder Equity is estimated to decrease to about 2.1 B. The current Common Stock Shares Outstanding is estimated to decrease to about 263.1 M. At this time, Api Group's Price To Book Ratio is most likely to increase slightly in the upcoming years. The Api Group's current Price Fair Value is estimated to increase to 3.42, while Price Earnings Ratio is projected to decrease to 25.41. Api Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of April 2020 | 200 Day MA 27.6352 | 50 Day MA 34.0793 | Beta 1.568 |
Sharpe Ratio = 0.1677
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | APG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Api Group is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Api Group by adding it to a well-diversified portfolio.
Price Book 4.6271 | Enterprise Value Ebitda 21.5436 | Price Sales 1.9838 | Shares Float 332.3 M | Wall Street Target Price 41 |
Api Group Stock Price History Chart
There are several ways to analyze Api Stock price data. The simplest method is using a basic Api candlestick price chart, which shows Api Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 31, 2025 | 36.07 |
| Lowest Price | May 23, 2025 | 30.41 |
Api Group August 17, 2025 Stock Price Synopsis
Various analyses of Api Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Api Stock. It can be used to describe the percentage change in the price of Api Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Api Stock.| Api Group Price Rate Of Daily Change | 1.01 | |
| Api Group Price Action Indicator | 0.25 | |
| Api Group Price Daily Balance Of Power | 0.48 |
Api Group August 17, 2025 Stock Price Analysis
Api Stock Price History Data
The price series of Api Group for the period between Mon, May 19, 2025 and Sun, Aug 17, 2025 has a statistical range of 5.66 with a coefficient of variation of 5.1. The prices are distributed with arithmetic mean of 33.3. The median price for the last 90 days is 34.03. The company had 3:2 stock split on 1st of July 2025.| Open | High | Low | Close | Volume | ||
08/17/2025 | 35.10 | 35.37 | 34.91 | 35.28 | ||
| 08/15/2025 | 35.10 | 35.37 | 34.91 | 35.28 | 1,976,426 | |
08/14/2025 | 35.57 | 35.76 | 35.03 | 35.06 | 3,377,193 | |
| 08/13/2025 | 35.70 | 35.87 | 35.13 | 35.84 | 3,360,500 | |
| 08/12/2025 | 35.10 | 35.49 | 34.99 | 35.47 | 2,458,915 | |
| 08/11/2025 | 34.49 | 35.04 | 34.36 | 34.96 | 2,842,316 | |
08/08/2025 | 34.96 | 35.04 | 34.46 | 34.46 | 1,573,362 | |
08/07/2025 | 34.96 | 35.18 | 34.48 | 34.74 | 2,389,336 | |
| 08/06/2025 | 34.65 | 34.82 | 34.16 | 34.71 | 3,664,500 | |
08/05/2025 | 35.80 | 35.93 | 34.49 | 34.62 | 2,465,328 | |
| 08/04/2025 | 35.36 | 35.74 | 35.23 | 35.59 | 2,696,833 | |
| 08/01/2025 | 35.68 | 35.68 | 34.81 | 35.07 | 3,370,295 | |
| 07/31/2025 | 35.75 | 36.55 | 35.24 | 36.07 | 4,437,007 | |
| 07/30/2025 | 34.69 | 34.87 | 34.33 | 34.42 | 4,768,740 | |
07/29/2025 | 34.90 | 34.91 | 34.28 | 34.59 | 3,019,297 | |
07/28/2025 | 35.15 | 35.18 | 34.65 | 34.65 | 2,995,287 | |
07/25/2025 | 34.94 | 35.51 | 34.69 | 35.15 | 2,703,261 | |
07/24/2025 | 34.70 | 34.86 | 34.55 | 34.69 | 1,972,967 | |
| 07/23/2025 | 34.55 | 34.86 | 34.34 | 34.60 | 2,838,000 | |
07/22/2025 | 34.58 | 34.86 | 33.65 | 34.38 | 2,111,114 | |
07/21/2025 | 34.81 | 35.20 | 34.55 | 34.68 | 2,097,357 | |
07/18/2025 | 34.73 | 35.20 | 34.70 | 34.77 | 4,665,273 | |
07/17/2025 | 34.58 | 34.91 | 34.54 | 34.68 | 5,276,766 | |
07/16/2025 | 34.71 | 34.75 | 34.18 | 34.63 | 3,762,000 | |
07/15/2025 | 35.04 | 35.12 | 34.47 | 34.65 | 3,185,259 | |
| 07/14/2025 | 34.41 | 34.73 | 34.34 | 34.50 | 1,691,369 | |
07/11/2025 | 34.34 | 34.89 | 34.34 | 34.41 | 1,334,571 | |
07/10/2025 | 34.33 | 34.79 | 34.14 | 34.60 | 1,194,181 | |
07/09/2025 | 34.62 | 34.76 | 34.15 | 34.49 | 1,567,770 | |
07/08/2025 | 34.37 | 34.52 | 33.75 | 34.32 | 2,549,435 | |
07/07/2025 | 34.40 | 34.85 | 34.11 | 34.29 | 2,845,247 | |
07/03/2025 | 33.81 | 34.41 | 33.66 | 34.33 | 1,279,200 | |
07/02/2025 | 33.00 | 33.59 | 32.90 | 33.57 | 1,955,153 | |
07/01/2025 | 33.63 | 33.79 | 32.70 | 33.09 | 3,362,600 | |
06/30/2025 | 34.14 | 34.38 | 33.91 | 34.03 | 3,356,124 | |
06/27/2025 | 33.73 | 33.94 | 33.45 | 33.91 | 4,842,970 | |
06/26/2025 | 33.69 | 33.77 | 33.41 | 33.54 | 2,434,404 | |
06/25/2025 | 33.83 | 33.87 | 33.27 | 33.49 | 3,682,017 | |
06/24/2025 | 33.82 | 33.98 | 33.44 | 33.82 | 6,805,524 | |
| 06/23/2025 | 34.03 | 34.40 | 33.70 | 33.89 | 56,418,766 | |
| 06/20/2025 | 34.44 | 34.63 | 33.43 | 34.15 | 16,633,154 | |
06/18/2025 | 32.65 | 33.03 | 31.95 | 32.63 | 2,250,337 | |
06/17/2025 | 32.29 | 32.69 | 32.26 | 32.59 | 1,543,075 | |
06/16/2025 | 32.20 | 32.64 | 32.09 | 32.43 | 2,290,669 | |
| 06/13/2025 | 31.80 | 32.26 | 31.75 | 31.90 | 1,334,155 | |
06/12/2025 | 31.99 | 32.28 | 31.90 | 32.14 | 1,362,906 | |
06/11/2025 | 31.91 | 32.17 | 31.72 | 32.08 | 2,020,120 | |
06/10/2025 | 31.89 | 32.03 | 31.40 | 31.77 | 1,913,614 | |
06/09/2025 | 32.39 | 32.64 | 31.66 | 31.79 | 3,198,150 | |
| 06/06/2025 | 32.27 | 32.55 | 31.93 | 32.49 | 2,969,025 | |
06/05/2025 | 31.68 | 32.17 | 31.58 | 31.93 | 2,183,974 | |
| 06/04/2025 | 31.72 | 31.97 | 31.66 | 31.67 | 2,690,064 | |
06/03/2025 | 31.35 | 31.89 | 31.33 | 31.71 | 3,370,315 | |
06/02/2025 | 30.99 | 31.26 | 30.63 | 31.21 | 2,073,808 | |
05/30/2025 | 31.17 | 31.23 | 30.85 | 31.11 | 2,874,415 | |
05/29/2025 | 31.18 | 31.28 | 31.02 | 31.17 | 3,209,004 | |
05/28/2025 | 31.21 | 31.41 | 31.01 | 31.01 | 2,655,456 | |
05/27/2025 | 30.87 | 31.28 | 30.43 | 31.23 | 2,769,304 | |
05/23/2025 | 30.07 | 30.58 | 30.00 | 30.41 | 1,878,546 | |
05/22/2025 | 30.75 | 30.75 | 30.16 | 30.48 | 4,219,761 | |
05/21/2025 | 30.43 | 32.05 | 30.41 | 30.73 | 4,353,258 |
About Api Group Stock history
Api Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Api is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Api Group Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Api Group stock prices may prove useful in developing a viable investing in Api Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 267.7 M | 263.1 M | |
| Net Loss | -224 M | -212.8 M |
Api Group Quarterly Net Working Capital |
|
Api Group Stock Technical Analysis
Api Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Api Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Api Group's price direction in advance. Along with the technical and fundamental analysis of Api Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Api to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1249 | |||
| Jensen Alpha | 0.1785 | |||
| Total Risk Alpha | 0.0468 | |||
| Sortino Ratio | 0.1013 | |||
| Treynor Ratio | 0.5 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Api Stock analysis
When running Api Group's price analysis, check to measure Api Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Api Group is operating at the current time. Most of Api Group's value examination focuses on studying past and present price action to predict the probability of Api Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Api Group's price. Additionally, you may evaluate how the addition of Api Group to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |