Api Group Corp Stock Price History

APG Stock  USD 35.15  0.46  1.33%   
If you're considering investing in Api Stock, it is important to understand the factors that can impact its price. As of today, the current price of Api Group stands at 35.15, as last reported on the 26th of July, with the highest price reaching 35.51 and the lowest price hitting 34.69 during the day. Api Group appears to be very steady, given 3 months investment horizon. Api Group Corp secures Sharpe Ratio (or Efficiency) of 0.38, which signifies that the company had a 0.38 % return per unit of risk over the last 3 months. By analyzing Api Group's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of Api Group's Coefficient Of Variation of 263.82, mean deviation of 0.9697, and Risk Adjusted Performance of 0.2988 to double-check if our risk estimates are consistent with your expectations.
Api Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.379

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
29
71% of assets perform better
Based on monthly moving average Api Group is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Api Group by adding it to a well-diversified portfolio.

Api Group Stock Price History Chart

There are several ways to analyze Api Stock price data. The simplest method is using a basic Api candlestick price chart, which shows Api Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 202535.15
Lowest PriceApril 30, 202525.22

Api Group July 26, 2025 Stock Price Synopsis

Various analyses of Api Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Api Stock. It can be used to describe the percentage change in the price of Api Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Api Stock.
Api Group Price Rate Of Daily Change 1.01 
Api Group Price Action Indicator 0.28 
Api Group Price Daily Balance Of Power 0.56 

Api Group July 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Api Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Api Group intraday prices and daily technical indicators to check the level of noise trading in Api Stock and then apply it to test your longer-term investment strategies against Api.

Api Stock Price History Data

The price series of Api Group for the period between Sun, Apr 27, 2025 and Sat, Jul 26, 2025 has a statistical range of 10.24 with a coefficient of variation of 8.0. The prices are distributed with arithmetic mean of 31.95. The median price for the last 90 days is 32.08. The company had 3:2 stock split on 1st of July 2025.
OpenHighLowCloseVolume
07/26/2025
 34.94  35.51  34.69  35.15 
07/25/2025
 34.94  35.51  34.69  35.15  2,703,261 
07/24/2025
 34.70  34.86  34.55  34.69  1,972,967 
07/23/2025
 34.55  34.86  34.34  34.60  2,838,000 
07/22/2025
 34.58  34.86  33.65  34.38  2,111,114 
07/21/2025
 34.81  35.20  34.55  34.68  2,097,357 
07/18/2025
 34.73  35.20  34.70  34.77  4,665,273 
07/17/2025
 34.58  34.91  34.54  34.68  5,276,766 
07/16/2025
 34.71  34.75  34.18  34.63  3,762,000 
07/15/2025
 35.04  35.12  34.47  34.65  3,185,259 
07/14/2025
 34.41  34.73  34.34  34.50  1,691,369 
07/11/2025
 34.34  34.89  34.34  34.41  1,334,571 
07/10/2025
 34.33  34.79  34.14  34.60  1,194,181 
07/09/2025
 34.62  34.76  34.15  34.49  1,567,770 
07/08/2025
 34.37  34.52  33.75  34.32  2,549,435 
07/07/2025
 34.40  34.85  34.11  34.29  2,845,247 
07/03/2025
 33.81  34.41  33.66  34.33  1,279,200 
07/02/2025
 33.00  33.59  32.90  33.57  1,955,153 
07/01/2025
 33.63  33.79  32.70  33.09  3,362,600 
06/30/2025
 34.14  34.38  33.91  34.03  3,353,875 
06/27/2025
 33.73  33.94  33.45  33.91  4,842,970 
06/26/2025
 33.69  33.77  33.41  33.54  2,434,404 
06/25/2025
 33.83  33.87  33.27  33.49  3,682,017 
06/24/2025
 33.82  33.98  33.44  33.82  6,805,524 
06/23/2025
 34.03  34.40  33.70  33.89  56,418,768 
06/20/2025
 34.44  34.63  33.43  34.15  16,633,159 
06/18/2025
 32.65  33.03  31.95  32.63  2,250,337 
06/17/2025
 32.29  32.69  32.26  32.59  1,543,075 
06/16/2025
 32.20  32.64  32.09  32.43  2,290,669 
06/13/2025
 31.80  32.26  31.75  31.90  1,334,155 
06/12/2025
 31.99  32.28  31.90  32.14  1,362,906 
06/11/2025
 31.91  32.17  31.72  32.08  2,020,120 
06/10/2025
 31.89  32.03  31.40  31.77  1,913,614 
06/09/2025
 32.43  32.64  31.66  31.79  3,198,150 
06/06/2025
 32.27  32.55  31.93  32.49  2,969,025 
06/05/2025
 31.68  32.17  31.58  31.93  2,183,974 
06/04/2025
 31.72  31.97  31.66  31.67  2,690,064 
06/03/2025
 31.35  31.89  31.33  31.71  3,370,315 
06/02/2025
 30.99  31.26  30.63  31.21  2,073,808 
05/30/2025
 31.14  31.23  30.85  31.11  2,874,415 
05/29/2025
 31.18  31.28  31.02  31.17  3,209,004 
05/28/2025
 31.21  31.41  31.01  31.01  2,655,456 
05/27/2025
 30.87  31.28  30.43  31.23  2,769,304 
05/23/2025
 30.07  30.58  30.00  30.41  1,878,546 
05/22/2025
 30.75  30.75  30.16  30.48  4,219,761 
05/21/2025
 30.43  32.05  30.41  30.73  4,353,258 
05/20/2025
 30.53  30.86  30.48  30.61  1,843,234 
05/19/2025
 30.29  30.75  30.16  30.67  4,354,506 
05/16/2025
 30.50  30.62  30.31  30.60  2,522,703 
05/15/2025
 30.50  30.61  30.21  30.52  2,472,340 
05/14/2025
 30.65  30.75  30.34  30.51  2,560,434 
05/13/2025
 30.37  30.79  30.16  30.54  4,225,626 
05/12/2025
 30.49  30.49  29.85  30.25  4,025,412 
05/09/2025
 29.29  29.50  29.01  29.44  2,238,841 
05/08/2025
 29.22  29.58  28.87  29.28  4,661,328 
05/07/2025
 28.55  29.02  28.36  28.93  5,064,498 
05/06/2025
 28.34  28.67  27.97  28.33  3,336,414 
05/05/2025
 28.21  28.63  28.17  28.57  7,083,055 
05/02/2025
 27.49  28.36  27.37  28.21  4,313,487 
05/01/2025
 27.01  27.23  26.05  26.89  4,815,453 
04/30/2025
 24.67  25.33  24.46  25.22  3,473,142 

About Api Group Stock history

Api Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Api is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Api Group Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Api Group stock prices may prove useful in developing a viable investing in Api Group
APi Group Corporation provides safety, specialty, and industrial services in North America, Europe, Australia, and the Asian-Pacific. APi Group Corporation was founded in 1926 and is headquartered in New Brighton, Minnesota. Api Group operates under Engineering Construction classification in the United States and is traded on New York Stock Exchange. It employs 13300 people.

Api Group Stock Technical Analysis

Api Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Api Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Api Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Api Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Api Group's price direction in advance. Along with the technical and fundamental analysis of Api Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Api to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Api Stock analysis

When running Api Group's price analysis, check to measure Api Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Api Group is operating at the current time. Most of Api Group's value examination focuses on studying past and present price action to predict the probability of Api Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Api Group's price. Additionally, you may evaluate how the addition of Api Group to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
CEOs Directory
Screen CEOs from public companies around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges