Anterix Stock Price History
| ATEX Stock | USD 23.96 0.17 0.70% |
Below is the normalized historical share price chart for Anterix extending back to February 03, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anterix stands at 23.96, as last reported on the 12th of July 2025, with the highest price reaching 24.38 and the lowest price hitting 23.73 during the day.
If you're considering investing in Anterix Stock, it is important to understand the factors that can impact its price. Anterix secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22 % return per unit of risk over the last 3 months. Anterix exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anterix's Standard Deviation of 2.13, mean deviation of 1.61, and Risk Adjusted Performance of (0.29) to double-check the risk estimate we provide. At this time, Anterix's Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to rise to 3.44 in 2025, whereas Common Stock Total Equity is likely to drop 1,710 in 2025. . At this time, Anterix's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 4.56 in 2025, whereas Price To Sales Ratio is likely to drop 107.02 in 2025. Anterix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of February 2015 | 200 Day MA 32.1578 | 50 Day MA 27.3552 | Beta 0.892 |
Sharpe Ratio = -0.224
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ATEX |
Estimated Market Risk
| 2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anterix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anterix by adding Anterix to a well-diversified portfolio.
Price Book 2.8599 | Enterprise Value Ebitda (12.44) | Price Sales 74.8023 | Shares Float 12.2 M | Wall Street Target Price 70.3333 |
Anterix Stock Price History Chart
There are several ways to analyze Anterix Stock price data. The simplest method is using a basic Anterix candlestick price chart, which shows Anterix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 17, 2025 | 32.58 |
| Lowest Price | July 11, 2025 | 23.96 |
Anterix July 12, 2025 Stock Price Synopsis
Various analyses of Anterix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anterix Stock. It can be used to describe the percentage change in the price of Anterix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anterix Stock.| Anterix Price Daily Balance Of Power | (0.26) | |
| Anterix Price Action Indicator | (0.18) | |
| Anterix Price Rate Of Daily Change | 0.99 |
Anterix July 12, 2025 Stock Price Analysis
Anterix Stock Price History Data
The price series of Anterix for the period between Sun, Apr 13, 2025 and Sat, Jul 12, 2025 has a statistical range of 9.03 with a coefficient of variation of 8.15. The prices are distributed with arithmetic mean of 28.31. The median price for the last 90 days is 28.23.| Open | High | Low | Close | Volume | ||
07/12/2025 | 24.09 | 24.38 | 23.73 | 23.96 | ||
| 07/11/2025 | 24.09 | 24.38 | 23.73 | 23.96 | 117,338 | |
07/10/2025 | 24.62 | 24.69 | 23.93 | 24.13 | 144,170 | |
07/09/2025 | 24.80 | 24.81 | 24.20 | 24.48 | 143,114 | |
07/08/2025 | 24.46 | 24.72 | 24.00 | 24.68 | 186,191 | |
07/07/2025 | 25.00 | 25.02 | 23.96 | 24.46 | 237,669 | |
07/03/2025 | 25.12 | 25.54 | 24.92 | 25.23 | 113,995 | |
07/02/2025 | 25.00 | 25.69 | 24.84 | 25.08 | 199,534 | |
| 07/01/2025 | 25.53 | 25.72 | 24.33 | 24.97 | 293,463 | |
06/30/2025 | 25.79 | 25.86 | 25.17 | 25.65 | 227,471 | |
| 06/27/2025 | 26.59 | 26.78 | 25.34 | 25.68 | 661,719 | |
| 06/26/2025 | 26.79 | 26.79 | 25.26 | 26.34 | 340,079 | |
06/25/2025 | 29.45 | 29.59 | 25.88 | 26.79 | 445,796 | |
| 06/24/2025 | 28.51 | 29.14 | 28.08 | 28.78 | 306,848 | |
06/23/2025 | 27.53 | 28.69 | 27.53 | 28.34 | 125,632 | |
| 06/20/2025 | 27.45 | 28.07 | 27.33 | 27.61 | 125,513 | |
06/18/2025 | 28.25 | 28.69 | 27.31 | 27.45 | 188,238 | |
06/17/2025 | 27.72 | 28.35 | 27.45 | 28.15 | 149,263 | |
| 06/16/2025 | 27.65 | 28.25 | 27.20 | 27.97 | 118,696 | |
| 06/13/2025 | 27.15 | 27.57 | 26.63 | 26.95 | 100,769 | |
06/12/2025 | 27.18 | 27.52 | 26.86 | 27.32 | 90,059 | |
06/11/2025 | 28.54 | 28.58 | 27.21 | 27.25 | 82,373 | |
06/10/2025 | 27.99 | 28.62 | 27.89 | 28.38 | 103,560 | |
| 06/09/2025 | 28.04 | 28.63 | 27.81 | 27.83 | 105,152 | |
06/06/2025 | 27.45 | 27.96 | 27.45 | 27.84 | 72,533 | |
06/05/2025 | 26.98 | 27.76 | 26.93 | 27.36 | 75,794 | |
06/04/2025 | 26.80 | 27.14 | 26.63 | 26.99 | 83,096 | |
06/03/2025 | 25.90 | 26.99 | 25.90 | 26.68 | 117,689 | |
06/02/2025 | 26.57 | 26.57 | 25.32 | 25.82 | 395,730 | |
05/30/2025 | 26.84 | 27.68 | 26.50 | 26.59 | 112,207 | |
05/29/2025 | 27.40 | 27.74 | 26.65 | 26.95 | 189,331 | |
05/28/2025 | 27.78 | 27.83 | 27.20 | 27.26 | 80,610 | |
05/27/2025 | 27.39 | 28.17 | 27.20 | 27.69 | 116,163 | |
05/23/2025 | 27.77 | 28.46 | 27.02 | 27.10 | 96,760 | |
| 05/22/2025 | 28.02 | 28.61 | 27.96 | 27.97 | 90,031 | |
| 05/21/2025 | 28.67 | 28.87 | 27.60 | 27.99 | 123,298 | |
| 05/20/2025 | 28.27 | 29.14 | 27.90 | 28.76 | 102,662 | |
05/19/2025 | 28.13 | 28.71 | 27.88 | 28.23 | 106,873 | |
05/16/2025 | 28.85 | 29.03 | 28.21 | 28.42 | 119,077 | |
| 05/15/2025 | 28.11 | 28.94 | 28.00 | 28.81 | 78,486 | |
05/14/2025 | 28.25 | 29.05 | 27.88 | 28.06 | 89,569 | |
05/13/2025 | 29.24 | 29.82 | 27.72 | 28.39 | 218,922 | |
05/12/2025 | 29.42 | 29.61 | 28.77 | 29.01 | 81,415 | |
05/09/2025 | 28.65 | 29.25 | 28.50 | 28.82 | 65,208 | |
05/08/2025 | 28.75 | 28.77 | 27.31 | 28.52 | 192,758 | |
05/07/2025 | 29.47 | 29.52 | 28.45 | 28.64 | 76,132 | |
05/06/2025 | 29.14 | 29.49 | 28.97 | 29.27 | 74,594 | |
05/05/2025 | 29.66 | 31.61 | 29.18 | 29.48 | 91,707 | |
05/02/2025 | 30.19 | 30.52 | 29.78 | 29.84 | 92,341 | |
05/01/2025 | 29.78 | 30.18 | 29.40 | 29.96 | 84,524 | |
04/30/2025 | 29.12 | 29.92 | 28.50 | 29.85 | 173,633 | |
04/29/2025 | 29.43 | 29.56 | 29.05 | 29.20 | 104,915 | |
| 04/28/2025 | 29.15 | 29.67 | 28.75 | 29.58 | 188,347 | |
04/25/2025 | 29.83 | 29.83 | 28.86 | 29.15 | 98,667 | |
04/24/2025 | 30.00 | 30.45 | 29.88 | 30.12 | 150,061 | |
04/23/2025 | 30.34 | 31.24 | 29.74 | 29.80 | 86,802 | |
04/22/2025 | 30.39 | 30.65 | 29.54 | 29.71 | 172,005 | |
04/21/2025 | 32.14 | 32.46 | 30.02 | 30.09 | 114,157 | |
04/17/2025 | 32.35 | 32.91 | 32.28 | 32.58 | 85,978 | |
04/16/2025 | 32.42 | 32.95 | 32.12 | 32.31 | 67,669 | |
04/15/2025 | 32.54 | 33.95 | 32.41 | 32.55 | 124,085 |
About Anterix Stock history
Anterix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anterix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anterix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anterix stock prices may prove useful in developing a viable investing in Anterix
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.6 M | 16.4 M | |
| Net Loss | -14.7 M | -15.4 M |
Anterix Quarterly Net Working Capital |
|
Anterix Stock Technical Analysis
Anterix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Anterix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anterix's price direction in advance. Along with the technical and fundamental analysis of Anterix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anterix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.29) | |||
| Jensen Alpha | (0.61) | |||
| Total Risk Alpha | (0.82) | |||
| Treynor Ratio | (0.75) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Anterix Stock Analysis
When running Anterix's price analysis, check to measure Anterix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anterix is operating at the current time. Most of Anterix's value examination focuses on studying past and present price action to predict the probability of Anterix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anterix's price. Additionally, you may evaluate how the addition of Anterix to your portfolios can decrease your overall portfolio volatility.