Antalpha Platform Holding Stock Price History

ANTA Stock   12.29  0.18  1.49%   
If you're considering investing in Antalpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Antalpha Platform stands at 12.29, as last reported on the 7th of August, with the highest price reaching 12.39 and the lowest price hitting 11.51 during the day. At this point, Antalpha Platform is slightly risky. Antalpha Platform Holding secures Sharpe Ratio (or Efficiency) of 0.0253, which signifies that the company had a 0.0253 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Antalpha Platform Holding, which you can use to evaluate the volatility of the firm. Please confirm Antalpha Platform's Downside Deviation of 6.3, risk adjusted performance of 0.0288, and Mean Deviation of 4.43 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
Antalpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0253

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsANTA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.04
  actual daily
63
63% of assets are less volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average Antalpha Platform is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Antalpha Platform by adding it to a well-diversified portfolio.

Antalpha Platform Stock Price History Chart

There are several ways to analyze Antalpha Stock price data. The simplest method is using a basic Antalpha candlestick price chart, which shows Antalpha Platform price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 202516.38
Lowest PriceJune 23, 202510.83

Antalpha Platform August 7, 2025 Stock Price Synopsis

Various analyses of Antalpha Platform's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Antalpha Stock. It can be used to describe the percentage change in the price of Antalpha Platform from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Antalpha Stock.
Antalpha Platform Price Daily Balance Of Power 0.20 
Antalpha Platform Price Rate Of Daily Change 1.01 
Antalpha Platform Price Action Indicator 0.43 

Antalpha Platform August 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Antalpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Antalpha Platform intraday prices and daily technical indicators to check the level of noise trading in Antalpha Stock and then apply it to test your longer-term investment strategies against Antalpha.

Antalpha Stock Price History Data

The price series of Antalpha Platform for the period between Fri, May 9, 2025 and Thu, Aug 7, 2025 has a statistical range of 5.55 with a coefficient of variation of 7.15. The prices are distributed with arithmetic mean of 12.03. The median price for the last 90 days is 11.87.
OpenHighLowCloseVolume
08/07/2025
 11.51  12.39  11.51  12.29 
08/06/2025
 11.51  12.39  11.51  12.29  29,123 
08/05/2025
 12.20  12.22  11.73  12.11  29,467 
08/04/2025
 12.00  12.24  11.68  12.24  25,586 
08/01/2025
 11.63  12.48  11.51  11.67  72,998 
07/31/2025
 11.92  12.09  11.50  11.75  23,209 
07/30/2025
 11.98  12.42  11.68  12.21  22,460 
07/29/2025
 12.00  12.00  11.78  11.90  12,596 
07/28/2025
 12.43  12.43  11.79  11.79  13,348 
07/25/2025
 12.10  12.50  11.75  12.45  18,092 
07/24/2025
 13.18  13.18  11.87  12.05  60,048 
07/23/2025
 12.01  13.25  11.92  13.18  134,838 
07/22/2025
 11.80  12.09  11.37  11.70  26,358 
07/21/2025
 12.00  12.50  11.62  11.68  62,943 
07/18/2025
 11.48  11.90  11.40  11.80  46,413 
07/17/2025
 11.55  11.55  11.10  11.48  10,898 
07/16/2025
 11.27  11.48  11.11  11.20  27,500 
07/15/2025
 11.57  11.57  11.26  11.26  14,800 
07/14/2025
 11.65  11.78  11.37  11.57  33,498 
07/11/2025
 11.67  11.81  11.32  11.59  74,700 
07/10/2025
 11.31  11.69  11.30  11.30  20,516 
07/09/2025
 11.66  11.66  11.35  11.55  16,900 
07/08/2025
 11.55  11.73  11.20  11.68  17,000 
07/07/2025
 11.63  11.97  11.60  11.60  30,556 
07/03/2025
 11.69  11.87  11.52  11.67  29,844 
07/02/2025
 11.33  11.89  11.25  11.50  27,966 
07/01/2025
 11.42  11.54  11.22  11.27  21,125 
06/30/2025
 11.03  11.71  11.03  11.53  55,314 
06/27/2025
 11.41  11.77  10.94  11.00  48,381 
06/26/2025
 10.97  11.88  10.97  11.41  44,968 
06/25/2025
 11.60  11.62  10.93  10.95  39,126 
06/24/2025
 10.85  11.87  10.83  11.87  110,453 
06/23/2025
 11.10  11.27  10.80  10.83  67,245 
06/20/2025
 11.50  11.53  10.90  11.36  153,856 
06/18/2025
 12.96  12.99  11.30  11.46  193,540 
06/17/2025
 13.10  13.70  12.15  12.19  127,115 
06/16/2025
 12.67  13.16  12.50  12.79  217,977 
06/13/2025
 12.08  12.44  11.89  12.20  48,638 
06/12/2025
 11.88  12.45  11.87  12.40  34,595 
06/11/2025
 12.06  12.44  11.80  11.93  32,685 
06/10/2025
 13.08  13.08  11.68  12.03  51,542 
06/09/2025
 13.18  13.19  11.82  12.48  56,813 
06/06/2025
 12.34  12.77  12.12  12.77  48,031 
06/05/2025
 13.45  13.86  11.50  11.91  267,483 
06/04/2025
 13.95  15.65  13.10  13.10  479,188 
06/03/2025
 12.50  14.29  12.25  13.88  117,611 
06/02/2025
 12.60  13.95  12.52  12.65  140,759 
05/30/2025
 11.20  12.74  10.90  12.69  92,193 
05/29/2025
 11.09  11.43  10.60  11.11  122,758 
05/28/2025
 11.03  11.45  10.19  11.06  178,792 
05/27/2025
 11.51  12.15  11.01  11.20  192,325 
05/23/2025
 12.54  12.54  11.50  11.72  184,792 
05/22/2025
 12.65  13.25  12.44  12.49  169,238 
05/21/2025
 12.70  13.27  12.13  12.72  173,800 
05/20/2025
 13.40  13.80  12.50  12.90  231,000 
05/19/2025
 12.00  14.27  11.96  13.32  316,700 
05/16/2025
 11.90  13.91  11.03  12.02  604,800 
05/15/2025
 18.29  18.43  10.75  11.84  1,583,700 
05/14/2025
 15.01  27.72  15.01  16.38  5,622,700 
05/13/2025
 12.80  12.80  12.80  12.80  1.00 

About Antalpha Platform Stock history

Antalpha Platform investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Antalpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Antalpha Platform Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Antalpha Platform stock prices may prove useful in developing a viable investing in Antalpha Platform

Antalpha Platform Stock Technical Analysis

Antalpha Platform technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Antalpha Platform technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Antalpha Platform trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Antalpha Platform Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Antalpha Platform's price direction in advance. Along with the technical and fundamental analysis of Antalpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Antalpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Antalpha Stock analysis

When running Antalpha Platform's price analysis, check to measure Antalpha Platform's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Antalpha Platform is operating at the current time. Most of Antalpha Platform's value examination focuses on studying past and present price action to predict the probability of Antalpha Platform's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Antalpha Platform's price. Additionally, you may evaluate how the addition of Antalpha Platform to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Transaction History
View history of all your transactions and understand their impact on performance