Anheuser Busch Inbev Stock Price History
| BUD Stock | USD 70.17 0.89 1.28% |
Below is the normalized historical share price chart for Anheuser Busch Inbev extending back to July 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anheuser Busch stands at 70.17, as last reported on the 27th of May, with the highest price reaching 70.72 and the lowest price hitting 69.98 during the day.
If you're considering investing in Anheuser Stock, it is important to understand the factors that can impact its price. Anheuser Busch appears to be very steady, given 3 months investment horizon. Anheuser Busch Inbev secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Anheuser Busch Inbev, which you can use to evaluate the volatility of the firm. Please makes use of Anheuser Busch's risk adjusted performance of 0.4661, and Mean Deviation of 1.12 to double-check if our risk estimates are consistent with your expectations. At present, Anheuser Busch's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, Anheuser Busch's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 8.07, whereas Price Book Value Ratio is forecasted to decline to 1.22. Anheuser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 2009 | 200 Day MA 59.1647 | 50 Day MA 64.4162 | Beta 0.845 |
Sharpe Ratio = 0.2273
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BUD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Anheuser Busch is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anheuser Busch by adding it to a well-diversified portfolio.
Price Book 1.7179 | Enterprise Value Ebitda 13.1737 | Price Sales 2.2709 | Shares Float 953.1 M | Wall Street Target Price 76.8182 |
Anheuser Busch Stock Price History Chart
There are several ways to analyze Anheuser Stock price data. The simplest method is using a basic Anheuser candlestick price chart, which shows Anheuser Busch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 27, 2025 | 70.17 |
| Lowest Price | April 8, 2025 | 57.59 |
Anheuser Busch May 27, 2025 Stock Price Synopsis
Various analyses of Anheuser Busch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anheuser Stock. It can be used to describe the percentage change in the price of Anheuser Busch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anheuser Stock.| Anheuser Busch Price Action Indicator | 0.27 | |
| Anheuser Busch Accumulation Distribution | 17,223 | |
| Anheuser Busch Price Daily Balance Of Power | 1.20 | |
| Anheuser Busch Price Rate Of Daily Change | 1.01 |
Anheuser Busch May 27, 2025 Stock Price Analysis
Anheuser Stock Price History Data
The price series of Anheuser Busch for the period between Wed, Feb 26, 2025 and Tue, May 27, 2025 has a statistical range of 16.97 with a coefficient of variation of 6.04. The prices are distributed with arithmetic mean of 62.49. The median price for the last 90 days is 62.06. The company had 1:10 stock split on 10th of August 2015. Anheuser Busch Inbev issued dividends on 2025-05-07.| Open | High | Low | Close | Volume | ||
05/27/2025 | 70.55 | 70.72 | 69.98 | 70.17 | 1,645,943 | |
05/27/2025 | 70.55 | 70.72 | 69.98 | 70.17 | 1,645,943 | |
| 05/23/2025 | 68.39 | 69.36 | 67.93 | 69.28 | 1,823,700 | |
05/22/2025 | 68.54 | 68.80 | 68.31 | 68.35 | 2,936,555 | |
05/21/2025 | 68.83 | 69.05 | 68.68 | 68.80 | 1,475,700 | |
05/20/2025 | 68.50 | 68.72 | 68.39 | 68.56 | 950,165 | |
05/19/2025 | 67.98 | 68.67 | 67.88 | 68.65 | 2,446,000 | |
| 05/16/2025 | 67.19 | 67.60 | 66.97 | 67.60 | 1,195,873 | |
| 05/15/2025 | 66.84 | 67.54 | 66.66 | 67.52 | 1,575,630 | |
05/14/2025 | 66.27 | 66.43 | 65.98 | 66.26 | 1,981,700 | |
| 05/13/2025 | 65.94 | 66.01 | 65.16 | 65.91 | 2,154,688 | |
| 05/12/2025 | 66.28 | 66.38 | 65.73 | 65.90 | 2,070,975 | |
05/09/2025 | 67.19 | 67.54 | 66.89 | 67.27 | 2,603,700 | |
| 05/08/2025 | 66.87 | 67.55 | 66.54 | 67.00 | 4,072,601 | |
05/07/2025 | 65.36 | 65.70 | 65.04 | 65.50 | 2,193,396 | |
05/06/2025 | 66.85 | 66.95 | 66.04 | 66.15 | 1,869,200 | |
| 05/05/2025 | 66.16 | 66.31 | 65.74 | 65.98 | 1,278,700 | |
05/02/2025 | 66.26 | 66.39 | 66.01 | 66.01 | 1,745,300 | |
05/01/2025 | 64.22 | 64.40 | 63.86 | 63.99 | 1,050,500 | |
04/30/2025 | 64.16 | 64.85 | 63.65 | 64.77 | 2,248,400 | |
04/29/2025 | 63.77 | 63.99 | 63.49 | 63.93 | 2,632,100 | |
04/28/2025 | 64.34 | 64.37 | 63.98 | 64.09 | 1,503,300 | |
04/25/2025 | 64.56 | 64.65 | 63.83 | 63.98 | 2,080,200 | |
04/24/2025 | 65.30 | 65.33 | 64.63 | 64.79 | 1,450,200 | |
04/23/2025 | 64.69 | 65.31 | 64.68 | 65.17 | 1,518,800 | |
04/22/2025 | 65.45 | 66.11 | 65.35 | 65.84 | 1,400,100 | |
04/21/2025 | 64.52 | 64.61 | 64.11 | 64.57 | 1,389,100 | |
| 04/17/2025 | 64.32 | 64.85 | 64.16 | 64.59 | 3,321,600 | |
04/16/2025 | 63.76 | 64.32 | 63.47 | 63.61 | 3,516,900 | |
04/15/2025 | 61.99 | 62.40 | 61.85 | 62.28 | 1,863,300 | |
04/14/2025 | 61.36 | 62.46 | 61.13 | 62.36 | 2,402,300 | |
04/11/2025 | 61.20 | 61.67 | 60.49 | 61.53 | 3,444,100 | |
04/10/2025 | 59.58 | 60.14 | 58.86 | 59.75 | 4,329,400 | |
04/09/2025 | 58.42 | 60.68 | 57.50 | 60.22 | 5,020,900 | |
04/08/2025 | 59.38 | 59.53 | 57.05 | 57.59 | 3,383,000 | |
04/07/2025 | 57.72 | 60.09 | 57.56 | 58.33 | 6,269,200 | |
04/04/2025 | 61.58 | 61.68 | 59.65 | 59.95 | 4,302,800 | |
04/03/2025 | 62.07 | 62.81 | 61.80 | 61.90 | 4,272,100 | |
04/02/2025 | 61.35 | 61.44 | 60.71 | 61.12 | 2,298,600 | |
04/01/2025 | 60.62 | 60.95 | 60.16 | 60.62 | 1,782,700 | |
03/31/2025 | 60.46 | 60.80 | 60.40 | 60.58 | 2,383,400 | |
03/28/2025 | 61.53 | 61.75 | 60.90 | 61.06 | 2,859,300 | |
03/27/2025 | 60.54 | 61.19 | 60.54 | 61.15 | 2,362,300 | |
03/26/2025 | 60.37 | 60.95 | 60.37 | 60.89 | 2,079,200 | |
03/25/2025 | 61.09 | 61.12 | 60.58 | 60.72 | 1,522,500 | |
03/24/2025 | 60.69 | 60.86 | 60.34 | 60.55 | 2,089,700 | |
03/21/2025 | 62.07 | 62.39 | 61.74 | 61.78 | 2,131,000 | |
03/20/2025 | 61.43 | 62.09 | 61.40 | 62.04 | 1,855,800 | |
03/19/2025 | 62.37 | 62.37 | 61.77 | 62.08 | 1,409,600 | |
03/18/2025 | 62.27 | 62.59 | 61.95 | 62.52 | 2,345,600 | |
03/17/2025 | 62.04 | 62.51 | 61.97 | 62.33 | 2,078,100 | |
03/14/2025 | 60.98 | 61.44 | 60.79 | 61.35 | 2,707,200 | |
03/13/2025 | 60.65 | 60.95 | 60.32 | 60.42 | 1,985,900 | |
03/12/2025 | 61.95 | 61.96 | 61.04 | 61.54 | 2,812,000 | |
03/11/2025 | 61.74 | 61.84 | 61.01 | 61.52 | 2,955,700 | |
03/10/2025 | 62.11 | 62.71 | 61.00 | 61.47 | 2,378,700 | |
03/07/2025 | 61.54 | 62.40 | 61.40 | 62.06 | 2,000,600 | |
03/06/2025 | 60.80 | 61.63 | 60.77 | 61.45 | 1,831,200 | |
03/05/2025 | 61.05 | 61.44 | 60.86 | 61.24 | 3,225,800 | |
03/04/2025 | 60.49 | 60.76 | 60.03 | 60.11 | 3,578,100 | |
03/03/2025 | 59.96 | 60.41 | 59.42 | 59.78 | 2,427,600 |
About Anheuser Busch Stock history
Anheuser Busch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anheuser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anheuser Busch Inbev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anheuser Busch stock prices may prove useful in developing a viable investing in Anheuser Busch
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2 B | 1.7 B | |
| Net Income Applicable To Common Shares | 6.9 B | 6.4 B |
Anheuser Busch Stock Technical Analysis
Anheuser Busch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Anheuser Busch Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anheuser Busch's price direction in advance. Along with the technical and fundamental analysis of Anheuser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anheuser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.4661 | |||
| Jensen Alpha | 0.4551 | |||
| Total Risk Alpha | 0.5107 | |||
| Sortino Ratio | 0.3963 | |||
| Treynor Ratio | 1.43 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Anheuser Stock analysis
When running Anheuser Busch's price analysis, check to measure Anheuser Busch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anheuser Busch is operating at the current time. Most of Anheuser Busch's value examination focuses on studying past and present price action to predict the probability of Anheuser Busch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anheuser Busch's price. Additionally, you may evaluate how the addition of Anheuser Busch to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |