Anheuser Busch Inbev Stock Price History

BUD Stock  USD 61.99  0.64  1.04%   
Below is the normalized historical share price chart for Anheuser Busch Inbev extending back to July 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anheuser Busch stands at 61.99, as last reported on the 9th of August, with the highest price reaching 62.05 and the lowest price hitting 61.41 during the day.
IPO Date
1st of July 2009
200 Day MA
60.4292
50 Day MA
68.1792
Beta
0.867
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Anheuser Stock, it is important to understand the factors that can impact its price. Anheuser Busch Inbev secures Sharpe Ratio (or Efficiency) of -0.0359, which signifies that the company had a -0.0359 % return per unit of standard deviation over the last 3 months. Anheuser Busch Inbev exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anheuser Busch's risk adjusted performance of (0.02), and Mean Deviation of 1.12 to double-check the risk estimate we provide.
At present, Anheuser Busch's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, Anheuser Busch's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 8.18, whereas Price Book Value Ratio is forecasted to decline to 1.22. Anheuser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0359

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBUD

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anheuser Busch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anheuser Busch by adding Anheuser Busch to a well-diversified portfolio.
Price Book
1.485
Enterprise Value Ebitda
8.9025
Price Sales
1.9988
Shares Float
930.3 M
Dividend Share
1.035

Anheuser Busch Stock Price History Chart

There are several ways to analyze Anheuser Stock price data. The simplest method is using a basic Anheuser candlestick price chart, which shows Anheuser Busch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202571.7
Lowest PriceAugust 1, 202557.1

Anheuser Busch August 9, 2025 Stock Price Synopsis

Various analyses of Anheuser Busch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anheuser Stock. It can be used to describe the percentage change in the price of Anheuser Busch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anheuser Stock.
Anheuser Busch Price Action Indicator 0.58 
Anheuser Busch Accumulation Distribution 20,014 
Anheuser Busch Price Daily Balance Of Power 1.00 
Anheuser Busch Price Rate Of Daily Change 1.01 

Anheuser Busch August 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anheuser Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anheuser Busch intraday prices and daily technical indicators to check the level of noise trading in Anheuser Stock and then apply it to test your longer-term investment strategies against Anheuser.

Anheuser Stock Price History Data

The price series of Anheuser Busch for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 14.6 with a coefficient of variation of 5.03. The prices are distributed with arithmetic mean of 67.94. The median price for the last 90 days is 68.57. The company had 1:10 stock split on 10th of August 2015. Anheuser Busch Inbev issued dividends on 2025-05-07.
OpenHighLowCloseVolume
08/08/2025 61.45  62.05  61.41  61.99  1,940,374 
08/07/2025
 60.72  61.42  60.71  61.35  2,076,918 
08/06/2025
 59.67  60.56  59.57  60.32  2,453,955 
08/05/2025 59.68  60.08  59.29  59.66  3,940,415 
08/04/2025
 58.10  58.38  57.77  58.19  4,207,461 
08/01/2025 58.58  58.63  56.97  57.10  7,416,104 
07/31/2025 59.37  59.54  57.56  57.67  8,703,271 
07/30/2025 66.62  67.11  66.41  66.54  1,917,694 
07/29/2025 66.36  66.89  66.21  66.88  1,773,569 
07/28/2025
 67.68  67.70  66.21  66.35  4,337,871 
07/25/2025
 69.72  70.21  69.67  70.20  1,452,838 
07/24/2025
 70.29  70.74  70.09  70.09  1,582,598 
07/23/2025
 69.43  70.61  69.39  70.52  1,944,600 
07/22/2025 68.48  69.44  68.48  69.34  1,505,405 
07/21/2025
 68.11  68.85  68.10  68.16  2,207,329 
07/18/2025
 68.14  68.30  67.69  67.91  1,563,600 
07/17/2025
 67.35  67.89  67.31  67.85  1,093,441 
07/16/2025
 66.97  67.72  66.90  67.72  1,354,217 
07/15/2025
 67.34  67.41  66.71  66.95  1,742,470 
07/14/2025
 67.62  67.94  67.44  67.80  1,541,071 
07/11/2025
 67.47  67.68  67.30  67.50  1,844,589 
07/10/2025
 67.31  67.73  67.24  67.63  2,381,323 
07/09/2025
 68.00  68.00  67.20  67.51  3,384,914 
07/08/2025
 67.79  67.86  67.33  67.56  2,776,471 
07/07/2025
 69.03  69.14  68.44  68.57  2,291,900 
07/03/2025
 69.17  69.17  68.85  68.91  1,144,800 
07/02/2025
 68.87  69.49  68.70  69.34  1,894,100 
07/01/2025
 69.24  69.70  68.95  69.25  2,152,585 
06/30/2025
 68.50  68.74  67.97  68.72  2,323,178 
06/27/2025 68.54  68.89  68.27  68.50  2,123,332 
06/26/2025
 69.31  69.43  68.95  69.13  1,883,180 
06/25/2025
 68.96  69.03  68.36  68.57  2,244,287 
06/24/2025
 71.19  71.39  70.08  70.21  3,393,500 
06/23/2025
 70.98  71.48  70.77  71.48  2,976,489 
06/20/2025
 71.46  71.77  71.15  71.19  2,767,200 
06/18/2025
 70.84  71.39  70.82  70.95  3,978,464 
06/17/2025
 70.93  71.10  70.28  70.49  3,069,343 
06/16/2025
 71.67  72.13  71.15  71.24  2,815,100 
06/13/2025
 71.03  71.69  70.93  71.22  2,565,594 
06/12/2025
 71.42  71.81  71.34  71.70  3,876,686 
06/11/2025
 70.74  71.24  70.61  71.16  2,530,862 
06/10/2025
 70.88  70.88  70.28  70.32  2,517,023 
06/09/2025
 70.81  71.25  70.49  71.01  1,553,711 
06/06/2025 70.76  71.09  70.64  71.01  1,774,600 
06/05/2025
 71.52  71.63  70.88  70.94  1,327,554 
06/04/2025
 71.63  71.94  71.26  71.53  1,928,741 
06/03/2025
 70.66  70.91  70.33  70.66  1,861,047 
06/02/2025
 70.71  71.29  70.34  71.27  2,212,700 
05/30/2025
 70.30  70.75  70.04  70.49  1,716,840 
05/29/2025
 70.20  70.65  69.92  70.53  2,067,605 
05/28/2025
 70.01  70.16  69.71  69.77  1,555,300 
05/27/2025
 70.55  70.72  69.98  70.17  1,645,943 
05/23/2025
 68.39  69.36  67.93  69.28  1,823,700 
05/22/2025
 68.54  68.80  68.31  68.35  2,936,555 
05/21/2025
 68.83  69.05  68.68  68.80  1,475,700 
05/20/2025
 68.50  68.72  68.39  68.56  950,165 
05/19/2025
 67.98  68.67  67.88  68.65  2,446,000 
05/16/2025
 67.19  67.60  66.97  67.60  1,195,873 
05/15/2025
 66.84  67.54  66.66  67.52  1,575,630 
05/14/2025
 66.27  66.43  65.98  66.26  1,981,700 
05/13/2025
 65.94  66.01  65.16  65.91  2,154,688 

About Anheuser Busch Stock history

Anheuser Busch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anheuser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anheuser Busch Inbev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anheuser Busch stock prices may prove useful in developing a viable investing in Anheuser Busch
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB1.7 B
Net Income Applicable To Common Shares5.9 B6.4 B

Anheuser Busch Stock Technical Analysis

Anheuser Busch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anheuser Busch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anheuser Busch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Anheuser Busch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anheuser Busch's price direction in advance. Along with the technical and fundamental analysis of Anheuser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anheuser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anheuser Stock analysis

When running Anheuser Busch's price analysis, check to measure Anheuser Busch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anheuser Busch is operating at the current time. Most of Anheuser Busch's value examination focuses on studying past and present price action to predict the probability of Anheuser Busch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anheuser Busch's price. Additionally, you may evaluate how the addition of Anheuser Busch to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities