Amtd Idea Group Stock Price History

AMTD Stock  USD 1.03  0.04  3.74%   
Below is the normalized historical share price chart for AMTD IDEA Group extending back to August 05, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AMTD IDEA stands at 1.03, as last reported on the 20th of July, with the highest price reaching 1.06 and the lowest price hitting 1.02 during the day.
IPO Date
5th of August 2019
200 Day MA
1.1168
50 Day MA
1.021
Beta
0.456
 
Covid
If you're considering investing in AMTD Stock, it is important to understand the factors that can impact its price. At this point, AMTD IDEA is dangerous. AMTD IDEA Group secures Sharpe Ratio (or Efficiency) of 0.0197, which signifies that the company had a 0.0197 % return per unit of risk over the last 3 months. We have found thirty technical indicators for AMTD IDEA Group, which you can use to evaluate the volatility of the firm. Please confirm AMTD IDEA's risk adjusted performance of 0.0247, and Mean Deviation of 2.06 to double-check if the risk estimate we provide is consistent with the expected return of 0.0561%.
The current year's Total Stockholder Equity is expected to grow to about 1.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 5.6 M. . At present, AMTD IDEA's Price Cash Flow Ratio is projected to slightly decrease based on the last few years of reporting. AMTD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0197

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAMTDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average AMTD IDEA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMTD IDEA by adding it to a well-diversified portfolio.
Price Book
0.0519
Enterprise Value Ebitda
3.6863
Price Sales
15.9872
Shares Float
189.7 M
Wall Street Target Price
9

AMTD IDEA Stock Price History Chart

There are several ways to analyze AMTD Stock price data. The simplest method is using a basic AMTD candlestick price chart, which shows AMTD IDEA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 20251.1
Lowest PriceJune 12, 20250.97

AMTD IDEA July 20, 2025 Stock Price Synopsis

Various analyses of AMTD IDEA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMTD Stock. It can be used to describe the percentage change in the price of AMTD IDEA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMTD Stock.
AMTD IDEA Price Daily Balance Of Power(1.00)
AMTD IDEA Price Rate Of Daily Change 0.96 
AMTD IDEA Price Action Indicator(0.03)

AMTD IDEA July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMTD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMTD IDEA intraday prices and daily technical indicators to check the level of noise trading in AMTD Stock and then apply it to test your longer-term investment strategies against AMTD.

AMTD Stock Price History Data

The price series of AMTD IDEA for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.13 with a coefficient of variation of 2.8. The prices are distributed with arithmetic mean of 1.02. The median price for the last 90 days is 1.01. The company had 1:3 stock split on 17th of November 2023. AMTD IDEA Group issued dividends on 2020-08-06.
OpenHighLowCloseVolume
07/20/2025
 1.05  1.06  1.02  1.03 
07/18/2025
 1.05  1.06  1.02  1.03  12,276 
07/17/2025
 1.05  1.08  1.05  1.07  13,400 
07/16/2025
 1.09  1.12  1.03  1.05  38,423 
07/15/2025
 1.01  1.15  1.01  1.09  77,797 
07/14/2025 1.00  1.05  0.98  1.05  14,039 
07/11/2025
 1.01  1.04  1.00  1.02  16,765 
07/10/2025
 1.01  1.02  1.00  1.01  20,947 
07/09/2025
 1.04  1.04  1.01  1.02  7,447 
07/08/2025 1.00  1.06  1.00  1.01  17,540 
07/07/2025
 1.04  1.04  0.98  1.00  13,034 
07/03/2025 0.99  1.03  0.98  1.03  16,700 
07/02/2025
 0.96  1.04  0.96  0.99  77,578 
07/01/2025
 0.95  1.00  0.95  0.98  58,083 
06/30/2025
 1.05  1.05  0.96  0.98  62,339 
06/27/2025
 1.07  1.10  0.99  1.10  165,611 
06/26/2025
 1.03  1.09  1.03  1.09  54,000 
06/25/2025
 1.02  1.04  0.99  1.03  23,008 
06/24/2025 0.97  1.03  0.97  1.02  17,329 
06/23/2025
 1.02  1.04  0.97  1.00  37,744 
06/20/2025 0.99  1.03  0.97  1.03  41,628 
06/18/2025 0.97  1.01  0.97  0.99  32,009 
06/17/2025
 0.95  1.00  0.93  0.97  15,860 
06/16/2025
 0.97  1.00  0.97  0.99  34,900 
06/13/2025 0.92  1.01  0.92  1.01  63,200 
06/12/2025 1.00  1.00  0.96  0.97  68,613 
06/11/2025
 1.00  1.05  1.00  1.01  42,981 
06/10/2025
 1.10  1.10  1.00  1.00  79,418 
06/09/2025
 1.04  1.09  1.01  1.04  54,400 
06/06/2025
 1.09  1.13  1.07  1.09  35,700 
06/05/2025
 1.08  1.24  1.05  1.07  395,779 
06/04/2025
 1.11  1.11  1.01  1.05  48,637 
06/03/2025
 1.02  1.06  1.01  1.05  27,100 
06/02/2025
 1.05  1.08  1.01  1.01  33,800 
05/30/2025
 1.03  1.05  0.99  1.01  25,855 
05/29/2025
 1.00  1.14  0.99  1.06  252,923 
05/28/2025
 1.01  1.02  1.00  1.00  9,034 
05/27/2025
 0.99  1.01  0.99  1.01  5,100 
05/23/2025
 0.98  1.03  0.96  1.01  33,820 
05/22/2025 0.99  0.99  0.96  0.98  10,015 
05/21/2025
 0.98  1.02  0.97  1.00  11,592 
05/20/2025
 1.00  1.03  0.99  1.01  8,753 
05/19/2025
 1.00  1.02  0.99  1.01  4,133 
05/16/2025
 0.99  1.01  0.97  1.01  28,248 
05/15/2025
 1.03  1.03  1.02  1.02  1,329 
05/14/2025
 1.00  1.03  0.98  1.03  10,259 
05/13/2025
 1.02  1.03  0.98  1.03  25,686 
05/12/2025
 0.99  1.02  0.99  1.02  34,100 
05/09/2025 0.97  1.02  0.97  1.00  9,900 
05/08/2025
 1.00  1.00  1.00  1.00  25,486 
05/07/2025
 1.01  1.01  0.99  1.00  29,000 
05/06/2025
 1.00  1.01  1.00  1.00  6,457 
05/05/2025
 1.00  1.00  1.00  1.00  4,721 
05/02/2025
 1.01  1.02  1.00  1.01  7,396 
05/01/2025
 1.02  1.03  1.00  1.02  4,700 
04/30/2025
 0.99  1.03  0.99  1.00  2,212 
04/29/2025
 1.00  1.03  1.00  1.03  19,188 
04/28/2025
 0.98  1.03  0.98  0.99  11,100 
04/25/2025
 1.00  1.02  1.00  1.01  1,949 
04/24/2025
 1.03  1.03  1.00  1.02  10,311 
04/23/2025
 1.05  1.05  0.99  1.02  8,295 

About AMTD IDEA Stock history

AMTD IDEA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMTD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMTD IDEA Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMTD IDEA stock prices may prove useful in developing a viable investing in AMTD IDEA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.2 M5.6 M
Net Income Applicable To Common Shares1.3 B975.3 M

AMTD IDEA Quarterly Net Working Capital

1.38 Billion

AMTD IDEA Stock Technical Analysis

AMTD IDEA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AMTD IDEA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMTD IDEA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

AMTD IDEA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMTD IDEA's price direction in advance. Along with the technical and fundamental analysis of AMTD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMTD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AMTD Stock analysis

When running AMTD IDEA's price analysis, check to measure AMTD IDEA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMTD IDEA is operating at the current time. Most of AMTD IDEA's value examination focuses on studying past and present price action to predict the probability of AMTD IDEA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMTD IDEA's price. Additionally, you may evaluate how the addition of AMTD IDEA to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Transaction History
View history of all your transactions and understand their impact on performance