Amrize Stock Price History
AMRZ Stock | 50.49 0.89 1.73% |
If you're considering investing in Amrize Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amrize stands at 50.49, as last reported on the 19th of August, with the highest price reaching 51.15 and the lowest price hitting 50.48 during the day. Amrize secures Sharpe Ratio (or Efficiency) of -0.0252, which signifies that the company had a -0.0252 % return per unit of risk over the last 3 months. Amrize exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amrize's Standard Deviation of 2.07, risk adjusted performance of (0.01), and Mean Deviation of 1.33 to double-check the risk estimate we provide. At this time, Amrize's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 24.7 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 11.3 B in 2025. . Price To Sales Ratio is likely to rise to 3.06 in 2025. Price Earnings Ratio is likely to rise to 30.37 in 2025. Amrize Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0252
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMRZ |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amrize is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amrize by adding Amrize to a well-diversified portfolio.
Price Book 2.1989 | Enterprise Value Ebitda 11.4507 | Price Sales 2.3634 | Shares Float 556 M | Wall Street Target Price 57.9375 |
Amrize Stock Price History Chart
There are several ways to analyze Amrize Stock price data. The simplest method is using a basic Amrize candlestick price chart, which shows Amrize price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 24, 2025 | 53.0 |
Lowest Price | August 7, 2025 | 46.65 |
Amrize August 19, 2025 Stock Price Synopsis
Various analyses of Amrize's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amrize Stock. It can be used to describe the percentage change in the price of Amrize from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amrize Stock.Amrize Price Daily Balance Of Power | (1.33) | |
Amrize Price Action Indicator | (0.77) | |
Amrize Accumulation Distribution | 22,978 | |
Amrize Price Rate Of Daily Change | 0.98 |
Amrize August 19, 2025 Stock Price Analysis
Amrize Stock Price History Data
The price series of Amrize for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 6.35 with a coefficient of variation of 2.57. The prices are distributed with arithmetic mean of 50.39. The median price for the last 90 days is 50.54.Open | High | Low | Close | Volume | ||
08/18/2025 | 51.07 | 51.15 | 50.48 | 50.49 | 1,754,185 | |
08/15/2025 | 51.88 | 52.32 | 51.38 | 51.38 | 1,658,303 | |
08/14/2025 | 51.51 | 51.92 | 51.08 | 51.48 | 2,486,377 | |
08/13/2025 | 49.98 | 51.60 | 49.90 | 51.56 | 4,016,351 | |
08/12/2025 | 46.82 | 48.60 | 46.82 | 48.57 | 2,892,081 | |
08/11/2025 | 47.68 | 48.02 | 47.35 | 47.36 | 2,765,949 | |
08/08/2025 | 46.65 | 47.78 | 46.37 | 47.67 | 4,366,250 | |
08/07/2025 | 44.74 | 47.82 | 44.12 | 46.65 | 9,773,094 | |
08/06/2025 | 49.76 | 50.08 | 49.07 | 50.01 | 2,950,745 | |
08/05/2025 | 50.59 | 50.60 | 49.82 | 50.19 | 1,525,919 | |
08/04/2025 | 50.72 | 50.84 | 50.24 | 50.78 | 1,953,084 | |
08/01/2025 | 50.62 | 51.23 | 50.24 | 51.01 | 2,178,641 | |
07/31/2025 | 51.07 | 51.70 | 50.07 | 51.12 | 3,410,775 | |
07/30/2025 | 52.43 | 52.73 | 51.66 | 52.02 | 1,645,644 | |
07/29/2025 | 51.81 | 52.16 | 51.49 | 52.05 | 1,791,699 | |
07/28/2025 | 51.40 | 51.47 | 50.73 | 51.13 | 2,008,661 | |
07/25/2025 | 50.96 | 51.49 | 50.96 | 51.34 | 1,278,588 | |
07/24/2025 | 50.97 | 51.28 | 50.75 | 51.13 | 1,782,437 | |
07/23/2025 | 50.35 | 51.72 | 50.24 | 51.47 | 4,135,118 | |
07/22/2025 | 49.44 | 50.56 | 49.39 | 50.28 | 2,277,368 | |
07/21/2025 | 49.45 | 49.88 | 49.29 | 49.68 | 2,390,303 | |
07/18/2025 | 50.70 | 50.70 | 49.60 | 49.60 | 2,767,700 | |
07/17/2025 | 50.46 | 50.77 | 50.01 | 50.48 | 3,287,641 | |
07/16/2025 | 51.20 | 51.20 | 50.42 | 50.96 | 3,569,213 | |
07/15/2025 | 50.99 | 51.27 | 50.55 | 51.02 | 2,598,865 | |
07/14/2025 | 50.25 | 50.59 | 50.07 | 50.57 | 1,410,628 | |
07/11/2025 | 50.77 | 51.34 | 50.30 | 50.40 | 2,651,343 | |
07/10/2025 | 50.95 | 51.24 | 50.66 | 50.98 | 3,787,562 | |
07/09/2025 | 50.24 | 51.38 | 50.14 | 51.29 | 3,214,068 | |
07/08/2025 | 50.19 | 50.66 | 49.87 | 50.15 | 1,987,300 | |
07/07/2025 | 49.98 | 50.75 | 49.80 | 50.54 | 3,618,069 | |
07/03/2025 | 49.66 | 50.12 | 49.21 | 49.89 | 1,636,461 | |
07/02/2025 | 49.13 | 50.00 | 49.03 | 49.95 | 1,934,083 | |
07/01/2025 | 48.87 | 49.74 | 48.68 | 49.67 | 2,930,859 | |
06/30/2025 | 49.18 | 50.39 | 49.06 | 49.55 | 3,979,857 | |
06/27/2025 | 48.65 | 49.47 | 48.01 | 49.01 | 4,012,000 | |
06/26/2025 | 48.95 | 50.03 | 48.82 | 48.89 | 4,932,400 | |
06/25/2025 | 52.70 | 52.75 | 49.78 | 50.25 | 6,947,732 | |
06/24/2025 | 52.53 | 54.84 | 52.11 | 53.00 | 10,567,900 | |
06/23/2025 | 51.35 | 56.29 | 48.30 | 51.99 | 10,547,900 |
About Amrize Stock history
Amrize investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amrize is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amrize will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amrize stock prices may prove useful in developing a viable investing in Amrize
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 553.3 M | 608.1 M |
Amrize Quarterly Net Working Capital |
|
Amrize Stock Technical Analysis
Amrize technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Amrize Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amrize's price direction in advance. Along with the technical and fundamental analysis of Amrize Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amrize to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Amrize Stock Analysis
When running Amrize's price analysis, check to measure Amrize's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amrize is operating at the current time. Most of Amrize's value examination focuses on studying past and present price action to predict the probability of Amrize's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amrize's price. Additionally, you may evaluate how the addition of Amrize to your portfolios can decrease your overall portfolio volatility.