Amrize Stock Price History

AMRZ Stock   50.49  0.89  1.73%   
If you're considering investing in Amrize Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amrize stands at 50.49, as last reported on the 19th of August, with the highest price reaching 51.15 and the lowest price hitting 50.48 during the day. Amrize secures Sharpe Ratio (or Efficiency) of -0.0252, which signifies that the company had a -0.0252 % return per unit of risk over the last 3 months. Amrize exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amrize's Standard Deviation of 2.07, risk adjusted performance of (0.01), and Mean Deviation of 1.33 to double-check the risk estimate we provide.
At this time, Amrize's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 24.7 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 11.3 B in 2025. . Price To Sales Ratio is likely to rise to 3.06 in 2025. Price Earnings Ratio is likely to rise to 30.37 in 2025. Amrize Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0252

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMRZ

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amrize is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amrize by adding Amrize to a well-diversified portfolio.
Price Book
2.1989
Enterprise Value Ebitda
11.4507
Price Sales
2.3634
Shares Float
556 M
Wall Street Target Price
57.9375

Amrize Stock Price History Chart

There are several ways to analyze Amrize Stock price data. The simplest method is using a basic Amrize candlestick price chart, which shows Amrize price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 202553.0
Lowest PriceAugust 7, 202546.65

Amrize August 19, 2025 Stock Price Synopsis

Various analyses of Amrize's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amrize Stock. It can be used to describe the percentage change in the price of Amrize from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amrize Stock.
Amrize Price Daily Balance Of Power(1.33)
Amrize Price Action Indicator(0.77)
Amrize Accumulation Distribution 22,978 
Amrize Price Rate Of Daily Change 0.98 

Amrize August 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amrize Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amrize intraday prices and daily technical indicators to check the level of noise trading in Amrize Stock and then apply it to test your longer-term investment strategies against Amrize.

Amrize Stock Price History Data

The price series of Amrize for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 6.35 with a coefficient of variation of 2.57. The prices are distributed with arithmetic mean of 50.39. The median price for the last 90 days is 50.54.
OpenHighLowCloseVolume
08/18/2025
 51.07  51.15  50.48  50.49  1,754,185 
08/15/2025 51.88  52.32  51.38  51.38  1,658,303 
08/14/2025
 51.51  51.92  51.08  51.48  2,486,377 
08/13/2025
 49.98  51.60  49.90  51.56  4,016,351 
08/12/2025 46.82  48.60  46.82  48.57  2,892,081 
08/11/2025 47.68  48.02  47.35  47.36  2,765,949 
08/08/2025
 46.65  47.78  46.37  47.67  4,366,250 
08/07/2025
 44.74  47.82  44.12  46.65  9,773,094 
08/06/2025 49.76  50.08  49.07  50.01  2,950,745 
08/05/2025
 50.59  50.60  49.82  50.19  1,525,919 
08/04/2025
 50.72  50.84  50.24  50.78  1,953,084 
08/01/2025
 50.62  51.23  50.24  51.01  2,178,641 
07/31/2025
 51.07  51.70  50.07  51.12  3,410,775 
07/30/2025
 52.43  52.73  51.66  52.02  1,645,644 
07/29/2025
 51.81  52.16  51.49  52.05  1,791,699 
07/28/2025
 51.40  51.47  50.73  51.13  2,008,661 
07/25/2025
 50.96  51.49  50.96  51.34  1,278,588 
07/24/2025
 50.97  51.28  50.75  51.13  1,782,437 
07/23/2025 50.35  51.72  50.24  51.47  4,135,118 
07/22/2025
 49.44  50.56  49.39  50.28  2,277,368 
07/21/2025 49.45  49.88  49.29  49.68  2,390,303 
07/18/2025
 50.70  50.70  49.60  49.60  2,767,700 
07/17/2025
 50.46  50.77  50.01  50.48  3,287,641 
07/16/2025 51.20  51.20  50.42  50.96  3,569,213 
07/15/2025
 50.99  51.27  50.55  51.02  2,598,865 
07/14/2025 50.25  50.59  50.07  50.57  1,410,628 
07/11/2025
 50.77  51.34  50.30  50.40  2,651,343 
07/10/2025 50.95  51.24  50.66  50.98  3,787,562 
07/09/2025
 50.24  51.38  50.14  51.29  3,214,068 
07/08/2025
 50.19  50.66  49.87  50.15  1,987,300 
07/07/2025
 49.98  50.75  49.80  50.54  3,618,069 
07/03/2025 49.66  50.12  49.21  49.89  1,636,461 
07/02/2025
 49.13  50.00  49.03  49.95  1,934,083 
07/01/2025
 48.87  49.74  48.68  49.67  2,930,859 
06/30/2025
 49.18  50.39  49.06  49.55  3,979,857 
06/27/2025
 48.65  49.47  48.01  49.01  4,012,000 
06/26/2025 48.95  50.03  48.82  48.89  4,932,400 
06/25/2025
 52.70  52.75  49.78  50.25  6,947,732 
06/24/2025 52.53  54.84  52.11  53.00  10,567,900 
06/23/2025 51.35  56.29  48.30  51.99  10,547,900 

About Amrize Stock history

Amrize investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amrize is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amrize will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amrize stock prices may prove useful in developing a viable investing in Amrize
Last ReportedProjected for Next Year
Common Stock Shares Outstanding553.3 M608.1 M

Amrize Quarterly Net Working Capital

1.18 Billion

Amrize Stock Technical Analysis

Amrize technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amrize technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amrize trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Amrize Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amrize's price direction in advance. Along with the technical and fundamental analysis of Amrize Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amrize to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Amrize Stock Analysis

When running Amrize's price analysis, check to measure Amrize's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amrize is operating at the current time. Most of Amrize's value examination focuses on studying past and present price action to predict the probability of Amrize's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amrize's price. Additionally, you may evaluate how the addition of Amrize to your portfolios can decrease your overall portfolio volatility.