Amprius Technologies Stock Price History

AMPX Stock  USD 7.44  0.23  3.00%   
If you're considering investing in Amprius Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amprius Technologies stands at 7.44, as last reported on the 15th of August 2025, with the highest price reaching 7.75 and the lowest price hitting 7.21 during the day. Amprius Technologies is relatively risky given 3 months investment horizon. Amprius Technologies secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.94% are justified by taking the suggested risk. Use Amprius Technologies Mean Deviation of 5.42, risk adjusted performance of 0.1981, and Downside Deviation of 4.74 to evaluate company specific risk that cannot be diversified away.
At this time, Amprius Technologies' Stock Based Compensation is fairly stable compared to the past year. Issuance Of Capital Stock is likely to rise to about 36 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 47.8 M in 2025. . Price To Sales Ratio is likely to drop to 11.21 in 2025. Price Earnings Ratio is likely to drop to -6.7 in 2025. Amprius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2881

Best PortfolioBest Equity
Good Returns
Average ReturnsAMPX
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.75
  actual daily
60
60% of assets are less volatile

Expected Return

 1.94
  actual daily
39
61% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Amprius Technologies is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amprius Technologies by adding it to a well-diversified portfolio.
Price Book
12.1398
Enterprise Value Ebitda
(34.49)
Price Sales
20.7544
Shares Float
108.6 M
Wall Street Target Price
13

Amprius Technologies Stock Price History Chart

There are several ways to analyze Amprius Stock price data. The simplest method is using a basic Amprius candlestick price chart, which shows Amprius Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20258.66
Lowest PriceMay 21, 20252.42

Amprius Technologies August 15, 2025 Stock Price Synopsis

Various analyses of Amprius Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amprius Stock. It can be used to describe the percentage change in the price of Amprius Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amprius Stock.
Amprius Technologies Price Daily Balance Of Power(0.43)
Amprius Technologies Accumulation Distribution 371,073 
Amprius Technologies Price Action Indicator(0.15)
Amprius Technologies Price Rate Of Daily Change 0.97 

Amprius Technologies August 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amprius Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amprius Technologies intraday prices and daily technical indicators to check the level of noise trading in Amprius Stock and then apply it to test your longer-term investment strategies against Amprius.

Amprius Stock Price History Data

The price series of Amprius Technologies for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 6.24 with a coefficient of variation of 43.39. The prices are distributed with arithmetic mean of 5.09. The median price for the last 90 days is 4.21.
OpenHighLowCloseVolume
08/14/2025
 7.48  7.75  7.21  7.44  5,325,590 
08/13/2025 7.93  8.07  7.05  7.67  12,889,739 
08/12/2025
 7.79  8.16  7.55  7.76  8,756,901 
08/11/2025
 8.15  8.51  7.63  7.69  10,493,992 
08/08/2025 8.60  9.66  7.64  8.06  21,577,752 
08/07/2025 8.00  8.05  7.43  7.72  6,740,757 
08/06/2025 8.32  8.36  7.80  7.90  8,061,295 
08/05/2025
 7.81  8.49  7.68  8.32  11,082,122 
08/04/2025
 6.86  7.79  6.76  7.54  10,010,744 
08/01/2025
 6.45  6.58  6.07  6.36  7,103,197 
07/31/2025 7.10  7.33  6.83  6.93  6,322,578 
07/30/2025
 7.17  7.35  6.87  7.01  6,120,531 
07/29/2025
 8.15  8.15  7.08  7.14  10,112,867 
07/28/2025 8.20  8.65  7.99  8.29  7,273,549 
07/25/2025
 8.28  8.35  7.86  8.20  6,084,781 
07/24/2025
 8.07  8.38  7.75  8.29  6,961,542 
07/23/2025 8.47  8.56  7.81  8.03  7,938,145 
07/22/2025 8.20  8.47  7.66  8.19  11,980,583 
07/21/2025 8.99  9.09  8.36  8.38  12,385,758 
07/18/2025
 8.45  8.99  8.01  8.66  19,880,380 
07/17/2025
 7.42  8.12  7.21  8.06  14,428,478 
07/16/2025
 7.45  7.80  7.22  7.45  12,059,327 
07/15/2025
 7.36  7.77  7.29  7.49  16,827,847 
07/14/2025
 6.42  6.75  6.23  6.73  7,973,797 
07/11/2025 6.30  6.50  5.88  6.44  10,404,112 
07/10/2025
 6.53  6.96  6.31  6.50  17,197,530 
07/09/2025
 5.60  6.10  5.39  5.96  16,008,860 
07/08/2025
 5.39  5.60  4.96  5.53  15,937,643 
07/07/2025
 4.73  4.98  4.49  4.94  9,077,680 
07/03/2025
 4.49  4.83  4.37  4.68  5,671,545 
07/02/2025
 3.96  4.39  3.92  4.38  6,362,880 
07/01/2025
 4.21  4.23  3.80  3.91  5,702,457 
06/30/2025
 4.19  4.34  4.05  4.21  4,354,682 
06/27/2025
 4.33  4.35  4.00  4.07  15,844,770 
06/26/2025
 3.78  4.30  3.76  4.27  9,675,533 
06/25/2025
 3.86  3.93  3.64  3.78  3,426,332 
06/24/2025
 3.67  3.83  3.57  3.79  3,958,698 
06/23/2025
 3.75  3.77  3.43  3.45  4,791,692 
06/20/2025
 3.81  3.90  3.43  3.84  5,726,277 
06/18/2025
 3.75  3.92  3.72  3.77  3,377,796 
06/17/2025
 4.00  4.03  3.77  3.78  4,887,950 
06/16/2025
 3.90  4.27  3.90  4.08  5,239,919 
06/13/2025
 3.71  3.95  3.71  3.82  5,093,056 
06/12/2025
 3.36  4.05  3.29  3.94  11,673,763 
06/11/2025
 3.19  3.35  3.12  3.34  5,752,331 
06/10/2025
 3.17  3.27  3.07  3.13  4,751,197 
06/09/2025
 2.98  3.15  2.98  3.15  5,217,654 
06/06/2025
 2.66  2.92  2.66  2.90  3,778,059 
06/05/2025
 2.76  2.79  2.61  2.63  2,491,436 
06/04/2025
 2.69  2.74  2.55  2.74  2,676,794 
06/03/2025
 2.68  2.74  2.60  2.65  2,110,956 
06/02/2025
 2.71  2.76  2.63  2.64  1,760,856 
05/30/2025
 2.80  2.85  2.66  2.69  2,537,178 
05/29/2025
 3.17  3.17  2.83  2.83  3,837,973 
05/28/2025
 2.96  3.02  2.79  2.98  5,324,662 
05/27/2025 2.89  3.05  2.76  2.81  6,898,516 
05/23/2025
 2.46  2.72  2.42  2.71  4,176,731 
05/22/2025
 2.37  2.54  2.34  2.52  1,990,162 
05/21/2025
 2.53  2.54  2.39  2.42  2,419,339 
05/20/2025
 2.62  2.62  2.48  2.55  2,092,728 
05/19/2025
 2.62  2.69  2.57  2.62  2,550,370 

About Amprius Technologies Stock history

Amprius Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amprius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amprius Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amprius Technologies stock prices may prove useful in developing a viable investing in Amprius Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding101.9 M75.9 M
Net Loss-15.6 M-16.4 M

Amprius Technologies Quarterly Net Working Capital

59.77 Million

Amprius Technologies Stock Technical Analysis

Amprius Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amprius Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amprius Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Amprius Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amprius Technologies' price direction in advance. Along with the technical and fundamental analysis of Amprius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amprius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Amprius Stock Analysis

When running Amprius Technologies' price analysis, check to measure Amprius Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amprius Technologies is operating at the current time. Most of Amprius Technologies' value examination focuses on studying past and present price action to predict the probability of Amprius Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amprius Technologies' price. Additionally, you may evaluate how the addition of Amprius Technologies to your portfolios can decrease your overall portfolio volatility.