Amplitech Group Stock Price History

AMPGW Stock  USD 0.50  0  0.60%   
Below is the normalized historical share price chart for AmpliTech Group extending back to February 17, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AmpliTech stands at 0.50, as last reported on the 21st of July, with the highest price reaching 0.50 and the lowest price hitting 0.50 during the day.
IPO Date
17th of February 2021
200 Day MA
0.4175
50 Day MA
0.5295
Beta
(0.82)
 
Covid
If you're considering investing in AmpliTech Stock, it is important to understand the factors that can impact its price. AmpliTech is out of control given 3 months investment horizon. AmpliTech Group secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.24% are justified by taking the suggested risk. Use AmpliTech Risk Adjusted Performance of 0.0951, downside deviation of 12.86, and Mean Deviation of 8.55 to evaluate company specific risk that cannot be diversified away.
At this time, AmpliTech's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 88.8 K in 2025, whereas Sale Purchase Of Stock is likely to drop 6,592 in 2025. . At this time, AmpliTech's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.50 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.01). AmpliTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1014

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMPGW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.19
  actual daily
96
96% of assets are less volatile

Expected Return

 1.24
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average AmpliTech is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AmpliTech by adding it to a well-diversified portfolio.
Book Value
1.82
Shares Float
17.6 M
Market Capitalization
45.8 M
Shares Short Prior Month
454
Shares Short
3.8 K

AmpliTech Stock Price History Chart

There are several ways to analyze AmpliTech Stock price data. The simplest method is using a basic AmpliTech candlestick price chart, which shows AmpliTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 20250.77
Lowest PriceMay 6, 20250.37

AmpliTech July 21, 2025 Stock Price Synopsis

Various analyses of AmpliTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AmpliTech Stock. It can be used to describe the percentage change in the price of AmpliTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AmpliTech Stock.
AmpliTech Price Rate Of Daily Change 1.01 

AmpliTech July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AmpliTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AmpliTech intraday prices and daily technical indicators to check the level of noise trading in AmpliTech Stock and then apply it to test your longer-term investment strategies against AmpliTech.

AmpliTech Stock Price History Data

The price series of AmpliTech for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.44 with a coefficient of variation of 21.63. The prices are distributed with arithmetic mean of 0.5. The median price for the last 90 days is 0.48.
OpenHighLowCloseVolume
07/21/2025
 0.50  0.50  0.50  0.50 
07/21/2025
 0.50  0.50  0.50  0.50 
07/18/2025 0.50  0.50  0.50  0.50  9.00 
07/17/2025
 0.63  0.66  0.50  0.50  9.00 
07/16/2025
 0.58  0.63  0.47  0.58  18,475 
07/15/2025 0.54  0.63  0.46  0.63  2,300 
07/14/2025
 0.51  0.55  0.48  0.55  3,487 
07/11/2025
 0.52  0.59  0.52  0.59  1,100 
07/10/2025 0.68  0.68  0.68  0.68  11.00 
07/09/2025
 0.45  0.68  0.45  0.68  9,516 
07/08/2025
 0.54  0.54  0.54  0.54  11.00 
07/07/2025
 0.44  0.54  0.44  0.54  18,686 
07/03/2025
 0.54  0.54  0.54  0.54  46.00 
07/02/2025
 0.42  0.54  0.42  0.54  46.00 
07/01/2025
 0.53  0.53  0.53  0.53  10.00 
06/30/2025
 0.46  0.53  0.40  0.53  6,687 
06/27/2025
 0.53  0.53  0.43  0.45  7,610 
06/26/2025
 0.41  0.56  0.39  0.51  12,400 
06/25/2025
 0.33  0.51  0.33  0.51  5,549 
06/24/2025
 0.49  0.56  0.49  0.55  1,300 
06/23/2025
 0.42  0.42  0.40  0.40  2,803 
06/20/2025 0.41  0.48  0.41  0.44  3,500 
06/18/2025
 0.38  0.45  0.38  0.45  16,077 
06/17/2025
 0.38  0.45  0.36  0.45  2,521 
06/16/2025 0.44  0.44  0.44  0.44  81.00 
06/13/2025
 0.45  0.45  0.40  0.44  900.00 
06/12/2025
 0.42  0.54  0.35  0.49  1,261 
06/11/2025
 0.49  0.53  0.49  0.52  11,100 
06/10/2025
 0.48  0.48  0.48  0.48  505.00 
06/09/2025
 0.47  0.47  0.47  0.47  1.00 
06/06/2025
 0.33  0.47  0.33  0.47  16,400 
06/05/2025
 0.42  0.42  0.33  0.38  13,500 
06/04/2025
 0.45  0.45  0.41  0.43  2,800 
06/03/2025
 0.51  0.51  0.32  0.41  91,053 
06/02/2025
 0.70  0.70  0.70  0.70  50.00 
05/30/2025
 0.70  0.80  0.70  0.70  10,084 
05/29/2025
 0.77  0.77  0.77  0.77  4.00 
05/28/2025 0.79  0.79  0.57  0.77  4.00 
05/27/2025
 0.64  0.64  0.61  0.63  2,368 
05/23/2025
 0.63  0.65  0.59  0.65  1,485 
05/22/2025
 0.46  0.59  0.46  0.59  859.00 
05/21/2025
 0.54  0.67  0.54  0.67  2,398 
05/20/2025
 0.46  0.68  0.41  0.68  4,300 
05/19/2025
 0.52  0.67  0.36  0.54  3,680 
05/16/2025
 0.48  0.76  0.35  0.50  11,300 
05/15/2025 0.49  0.50  0.42  0.50  2,076 
05/14/2025
 0.34  0.50  0.32  0.47  4,100 
05/13/2025
 0.42  0.42  0.42  0.42  205.00 
05/12/2025
 0.43  0.43  0.40  0.40  3,100 
05/09/2025
 0.35  0.50  0.30  0.39  11,593 
05/08/2025
 0.39  0.47  0.39  0.47  900.00 
05/07/2025
 0.50  0.50  0.34  0.42  3,529 
05/06/2025
 0.34  0.37  0.31  0.37  1,700 
05/05/2025
 0.40  0.47  0.34  0.41  17,529 
05/02/2025
 0.36  0.42  0.32  0.42  1,700 
05/01/2025
 0.43  0.50  0.33  0.38  7,366 
04/30/2025
 0.37  0.44  0.36  0.44  3,100 
04/29/2025
 0.33  0.50  0.33  0.50  6,419 
04/28/2025 0.38  0.43  0.37  0.43  1,037 
04/25/2025
 0.40  0.40  0.40  0.40  110.00 
04/24/2025
 0.40  0.40  0.32  0.40  110.00 

About AmpliTech Stock history

AmpliTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AmpliTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AmpliTech Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AmpliTech stock prices may prove useful in developing a viable investing in AmpliTech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.4 M11 M
Net Loss-923 K-876.9 K

AmpliTech Quarterly Net Working Capital

24.6 Million

AmpliTech Stock Technical Analysis

AmpliTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AmpliTech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AmpliTech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

AmpliTech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AmpliTech's price direction in advance. Along with the technical and fundamental analysis of AmpliTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AmpliTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AmpliTech Stock Analysis

When running AmpliTech's price analysis, check to measure AmpliTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AmpliTech is operating at the current time. Most of AmpliTech's value examination focuses on studying past and present price action to predict the probability of AmpliTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AmpliTech's price. Additionally, you may evaluate how the addition of AmpliTech to your portfolios can decrease your overall portfolio volatility.