Amplitech Group Stock Price History
| AMPGW Stock | USD 0.60 0.01 1.64% |
Below is the normalized historical share price chart for AmpliTech Group extending back to February 17, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AmpliTech stands at 0.60, as last reported on the 29th of July, with the highest price reaching 0.60 and the lowest price hitting 0.53 during the day.
If you're considering investing in AmpliTech Stock, it is important to understand the factors that can impact its price. AmpliTech is out of control given 3 months investment horizon. AmpliTech Group secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.29% are justified by taking the suggested risk. Use AmpliTech Mean Deviation of 8.87, downside deviation of 12.79, and Risk Adjusted Performance of 0.099 to evaluate company specific risk that cannot be diversified away.
At this time, AmpliTech's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 88.8 K in 2025, whereas Sale Purchase Of Stock is likely to drop 6,592 in 2025. . At this time, AmpliTech's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.50 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.01). AmpliTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of February 2021 | 200 Day MA 0.4345 | 50 Day MA 0.552 | Beta (0.85) |
AmpliTech | Build AI portfolio with AmpliTech Stock |
Sharpe Ratio = 0.1024
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | AMPGW | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.62 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.29 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average AmpliTech is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AmpliTech by adding it to a well-diversified portfolio.
AmpliTech Stock Price History Chart
There are several ways to analyze AmpliTech Stock price data. The simplest method is using a basic AmpliTech candlestick price chart, which shows AmpliTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 28, 2025 | 0.77 |
| Lowest Price | May 6, 2025 | 0.37 |
AmpliTech July 29, 2025 Stock Price Synopsis
Various analyses of AmpliTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AmpliTech Stock. It can be used to describe the percentage change in the price of AmpliTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AmpliTech Stock.| AmpliTech Price Action Indicator | 0.03 | |
| AmpliTech Price Daily Balance Of Power | (0.14) | |
| AmpliTech Price Rate Of Daily Change | 0.98 | |
| AmpliTech Accumulation Distribution | 153.65 |
AmpliTech July 29, 2025 Stock Price Analysis
AmpliTech Stock Price History Data
The price series of AmpliTech for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 0.4 with a coefficient of variation of 19.75. The prices are distributed with arithmetic mean of 0.52. The median price for the last 90 days is 0.5.| Open | High | Low | Close | Volume | ||
07/29/2025 | 0.56 | 0.60 | 0.53 | 0.60 | 1,317 | |
| 07/28/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1,523 | |
07/25/2025 | 0.52 | 0.64 | 0.52 | 0.57 | 900.00 | |
07/24/2025 | 0.51 | 0.63 | 0.51 | 0.61 | 9,700 | |
| 07/23/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
07/22/2025 | 0.57 | 0.64 | 0.51 | 0.63 | 3,124 | |
07/21/2025 | 0.64 | 0.65 | 0.50 | 0.65 | 15,373 | |
07/18/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 9.00 | |
07/17/2025 | 0.63 | 0.66 | 0.50 | 0.50 | 31,400 | |
| 07/16/2025 | 0.58 | 0.63 | 0.47 | 0.58 | 18,475 | |
07/15/2025 | 0.54 | 0.63 | 0.46 | 0.63 | 2,300 | |
07/14/2025 | 0.51 | 0.55 | 0.48 | 0.55 | 3,487 | |
07/11/2025 | 0.52 | 0.59 | 0.52 | 0.59 | 1,100 | |
| 07/10/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 11.00 | |
07/09/2025 | 0.45 | 0.68 | 0.45 | 0.68 | 9,500 | |
| 07/08/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 11.00 | |
07/07/2025 | 0.44 | 0.54 | 0.42 | 0.54 | 18,600 | |
07/03/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 46.00 | |
07/02/2025 | 0.42 | 0.54 | 0.42 | 0.54 | 6,400 | |
07/01/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 10.00 | |
06/30/2025 | 0.46 | 0.53 | 0.40 | 0.53 | 6,700 | |
06/27/2025 | 0.53 | 0.53 | 0.42 | 0.45 | 7,400 | |
06/26/2025 | 0.41 | 0.56 | 0.39 | 0.51 | 12,400 | |
06/25/2025 | 0.33 | 0.51 | 0.33 | 0.51 | 5,700 | |
06/24/2025 | 0.49 | 0.56 | 0.49 | 0.55 | 1,300 | |
| 06/23/2025 | 0.42 | 0.42 | 0.40 | 0.40 | 2,803 | |
06/20/2025 | 0.41 | 0.48 | 0.41 | 0.44 | 3,500 | |
06/18/2025 | 0.38 | 0.45 | 0.38 | 0.45 | 16,100 | |
| 06/17/2025 | 0.42 | 0.45 | 0.36 | 0.45 | 4,000 | |
| 06/16/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 81.00 | |
06/13/2025 | 0.45 | 0.45 | 0.40 | 0.44 | 900.00 | |
06/12/2025 | 0.42 | 0.54 | 0.35 | 0.49 | 1,300 | |
06/11/2025 | 0.49 | 0.53 | 0.49 | 0.52 | 11,100 | |
06/10/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 255.00 | |
06/09/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
06/06/2025 | 0.33 | 0.47 | 0.33 | 0.47 | 16,400 | |
06/05/2025 | 0.42 | 0.42 | 0.33 | 0.38 | 13,500 | |
06/04/2025 | 0.45 | 0.45 | 0.41 | 0.43 | 2,800 | |
06/03/2025 | 0.51 | 0.51 | 0.32 | 0.41 | 91,053 | |
| 06/02/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 50.00 | |
05/30/2025 | 0.70 | 0.80 | 0.70 | 0.70 | 10,084 | |
05/29/2025 | 0.77 | 0.77 | 0.77 | 0.77 | 4.00 | |
05/28/2025 | 0.79 | 0.79 | 0.57 | 0.77 | 4.00 | |
05/27/2025 | 0.68 | 0.68 | 0.58 | 0.63 | 2,382 | |
05/23/2025 | 0.63 | 0.65 | 0.59 | 0.65 | 1,485 | |
05/22/2025 | 0.46 | 0.59 | 0.46 | 0.59 | 900.00 | |
05/21/2025 | 0.55 | 0.67 | 0.55 | 0.67 | 2,400 | |
05/20/2025 | 0.46 | 0.68 | 0.41 | 0.68 | 4,300 | |
05/19/2025 | 0.52 | 0.67 | 0.36 | 0.54 | 3,680 | |
| 05/16/2025 | 0.48 | 0.76 | 0.35 | 0.50 | 11,300 | |
05/15/2025 | 0.49 | 0.50 | 0.42 | 0.50 | 1,900 | |
05/14/2025 | 0.34 | 0.50 | 0.32 | 0.47 | 4,100 | |
05/13/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 205.00 | |
05/12/2025 | 0.43 | 0.43 | 0.40 | 0.40 | 3,100 | |
05/09/2025 | 0.35 | 0.50 | 0.30 | 0.39 | 11,600 | |
05/08/2025 | 0.39 | 0.47 | 0.39 | 0.47 | 900.00 | |
05/07/2025 | 0.39 | 0.50 | 0.33 | 0.42 | 3,500 | |
05/06/2025 | 0.34 | 0.37 | 0.31 | 0.37 | 1,700 | |
05/05/2025 | 0.40 | 0.47 | 0.33 | 0.41 | 17,400 | |
05/02/2025 | 0.36 | 0.42 | 0.32 | 0.42 | 1,700 | |
05/01/2025 | 0.43 | 0.50 | 0.31 | 0.38 | 7,200 |
About AmpliTech Stock history
AmpliTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AmpliTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AmpliTech Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AmpliTech stock prices may prove useful in developing a viable investing in AmpliTech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.4 M | 11 M | |
| Net Loss | -923 K | -876.9 K |
AmpliTech Quarterly Net Working Capital |
|
AmpliTech Stock Technical Analysis
AmpliTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
AmpliTech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AmpliTech's price direction in advance. Along with the technical and fundamental analysis of AmpliTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AmpliTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.099 | |||
| Jensen Alpha | 1.14 | |||
| Total Risk Alpha | (1.50) | |||
| Sortino Ratio | 0.0989 | |||
| Treynor Ratio | 0.8509 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AmpliTech Stock Analysis
When running AmpliTech's price analysis, check to measure AmpliTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AmpliTech is operating at the current time. Most of AmpliTech's value examination focuses on studying past and present price action to predict the probability of AmpliTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AmpliTech's price. Additionally, you may evaluate how the addition of AmpliTech to your portfolios can decrease your overall portfolio volatility.