Amplify Energy Corp Stock Price History
| AMPY Stock | USD 5.25 0.24 4.37% |
Below is the normalized historical share price chart for Amplify Energy Corp extending back to October 24, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amplify Energy stands at 5.25, as last reported on the 1st of October, with the highest price reaching 5.25 and the lowest price hitting 5.25 during the day.
If you're considering investing in Amplify Stock, it is important to understand the factors that can impact its price. Amplify Energy appears to be moderately volatile, given 3 months investment horizon. Amplify Energy Corp secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. By analyzing Amplify Energy's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please makes use of Amplify Energy's Mean Deviation of 3.23, risk adjusted performance of 0.1101, and Downside Deviation of 3.89 to double-check if our risk estimates are consistent with your expectations. At this time, Amplify Energy's Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to rise to 0.03 in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 24.5 M in 2025. . At this time, Amplify Energy's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 0.61 in 2025, whereas Price To Sales Ratio is likely to drop 0.77 in 2025. Amplify Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of April 2012 | 200 Day MA 4.0983 | 50 Day MA 4.072 | Beta 0.524 |
Sharpe Ratio = 0.1813
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AMPY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.9 actual daily | 43 57% of assets are more volatile |
Expected Return
| 0.89 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Amplify Energy is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify Energy by adding it to a well-diversified portfolio.
Price Book 0.5972 | Enterprise Value Ebitda 5.5564 | Price Sales 0.8795 | Shares Float 32.8 M | Wall Street Target Price 8.5 |
Amplify Energy Stock Price History Chart
There are several ways to analyze Amplify Stock price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2025 | 6.07 |
| Lowest Price | July 15, 2025 | 3.23 |
Amplify Energy October 1, 2025 Stock Price Synopsis
Various analyses of Amplify Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplify Stock. It can be used to describe the percentage change in the price of Amplify Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplify Stock.| Amplify Energy Price Action Indicator | (0.12) | |
| Amplify Energy Price Rate Of Daily Change | 0.96 |
Amplify Energy October 1, 2025 Stock Price Analysis
Amplify Stock Price History Data
The price series of Amplify Energy for the period between Thu, Jul 3, 2025 and Wed, Oct 1, 2025 has a statistical range of 2.89 with a coefficient of variation of 15.06. The prices are distributed with arithmetic mean of 3.91. The median price for the last 90 days is 3.85. The company had 1:10 stock split on 4th of August 2015. Amplify Energy Corp issued dividends on 2020-03-13.| Open | High | Low | Close | Volume | ||
10/01/2025 | 5.49 | 5.25 | 5.25 | 5.25 | ||
09/30/2025 | 5.40 | 5.44 | 5.20 | 5.25 | 1,606,141 | |
09/29/2025 | 6.00 | 6.10 | 5.20 | 5.49 | 3,309,809 | |
| 09/26/2025 | 6.55 | 6.55 | 5.94 | 6.07 | 7,465,820 | |
09/25/2025 | 5.38 | 6.22 | 5.17 | 5.84 | 14,034,100 | |
09/24/2025 | 4.74 | 4.83 | 4.74 | 4.80 | 515,371 | |
09/23/2025 | 4.44 | 4.74 | 4.40 | 4.63 | 673,100 | |
09/22/2025 | 4.43 | 4.45 | 4.19 | 4.43 | 418,504 | |
| 09/19/2025 | 4.44 | 4.49 | 4.35 | 4.47 | 575,191 | |
09/18/2025 | 4.45 | 4.49 | 4.27 | 4.48 | 523,700 | |
09/17/2025 | 4.35 | 4.49 | 4.30 | 4.40 | 570,693 | |
| 09/16/2025 | 4.02 | 4.46 | 3.98 | 4.38 | 879,000 | |
09/15/2025 | 3.99 | 4.07 | 3.91 | 4.05 | 246,629 | |
09/12/2025 | 3.97 | 4.09 | 3.92 | 3.96 | 370,814 | |
09/11/2025 | 3.92 | 3.99 | 3.87 | 3.98 | 237,401 | |
| 09/10/2025 | 3.87 | 3.99 | 3.83 | 3.97 | 279,219 | |
09/09/2025 | 3.75 | 3.99 | 3.75 | 3.83 | 584,800 | |
09/08/2025 | 3.87 | 3.88 | 3.72 | 3.73 | 312,400 | |
09/05/2025 | 3.93 | 4.01 | 3.80 | 3.84 | 230,227 | |
09/04/2025 | 3.94 | 3.99 | 3.86 | 3.99 | 248,087 | |
| 09/03/2025 | 4.12 | 4.19 | 3.92 | 3.93 | 511,024 | |
09/02/2025 | 4.07 | 4.21 | 4.00 | 4.17 | 341,800 | |
08/29/2025 | 4.06 | 4.12 | 4.03 | 4.07 | 333,600 | |
| 08/28/2025 | 4.10 | 4.10 | 3.93 | 4.07 | 383,069 | |
08/27/2025 | 4.00 | 4.10 | 3.96 | 4.07 | 330,791 | |
08/26/2025 | 4.10 | 4.13 | 3.96 | 3.99 | 347,608 | |
| 08/25/2025 | 4.11 | 4.22 | 4.09 | 4.14 | 372,400 | |
| 08/22/2025 | 3.99 | 4.19 | 3.98 | 4.13 | 462,070 | |
| 08/21/2025 | 3.83 | 4.00 | 3.76 | 3.97 | 418,147 | |
08/20/2025 | 3.80 | 3.84 | 3.72 | 3.83 | 373,049 | |
08/19/2025 | 4.02 | 4.08 | 3.77 | 3.78 | 616,214 | |
08/18/2025 | 4.16 | 4.18 | 3.87 | 4.01 | 916,210 | |
08/15/2025 | 4.06 | 4.13 | 3.94 | 4.13 | 1,103,137 | |
08/14/2025 | 3.87 | 3.97 | 3.83 | 3.95 | 506,914 | |
| 08/13/2025 | 3.71 | 3.98 | 3.71 | 3.87 | 913,054 | |
| 08/12/2025 | 3.58 | 3.74 | 3.52 | 3.73 | 583,530 | |
| 08/11/2025 | 3.61 | 3.64 | 3.48 | 3.52 | 431,499 | |
08/08/2025 | 3.47 | 3.61 | 3.41 | 3.56 | 634,527 | |
08/07/2025 | 3.69 | 4.02 | 3.45 | 3.45 | 1,301,176 | |
08/06/2025 | 3.80 | 3.86 | 3.71 | 3.76 | 441,780 | |
08/05/2025 | 3.67 | 3.82 | 3.67 | 3.80 | 526,100 | |
08/04/2025 | 3.60 | 3.72 | 3.60 | 3.68 | 385,422 | |
08/01/2025 | 3.76 | 3.76 | 3.54 | 3.63 | 801,959 | |
07/31/2025 | 3.66 | 3.82 | 3.66 | 3.80 | 665,756 | |
07/30/2025 | 3.81 | 3.84 | 3.66 | 3.71 | 835,234 | |
07/29/2025 | 3.91 | 3.92 | 3.67 | 3.84 | 682,899 | |
07/28/2025 | 3.82 | 4.01 | 3.82 | 3.93 | 785,140 | |
07/25/2025 | 3.86 | 3.87 | 3.73 | 3.77 | 488,500 | |
07/24/2025 | 3.83 | 3.87 | 3.70 | 3.86 | 761,900 | |
07/23/2025 | 3.91 | 3.97 | 3.77 | 3.85 | 732,100 | |
| 07/22/2025 | 3.37 | 4.06 | 3.37 | 3.93 | 2,350,793 | |
07/21/2025 | 3.27 | 3.38 | 3.26 | 3.33 | 867,795 | |
07/18/2025 | 3.38 | 3.42 | 3.23 | 3.26 | 1,270,600 | |
07/17/2025 | 3.24 | 3.36 | 3.21 | 3.31 | 1,010,082 | |
07/16/2025 | 3.26 | 3.33 | 3.18 | 3.23 | 715,400 | |
07/15/2025 | 3.35 | 3.40 | 3.23 | 3.23 | 522,600 | |
07/14/2025 | 3.35 | 3.42 | 3.32 | 3.36 | 610,260 | |
07/11/2025 | 3.38 | 3.48 | 3.32 | 3.39 | 537,075 | |
07/10/2025 | 3.38 | 3.43 | 3.30 | 3.38 | 698,567 | |
07/09/2025 | 3.40 | 3.47 | 3.34 | 3.41 | 457,994 | |
07/08/2025 | 3.18 | 3.45 | 3.14 | 3.37 | 803,100 |
About Amplify Energy Stock history
Amplify Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify Energy stock prices may prove useful in developing a viable investing in Amplify Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 39.7 M | 24.5 M | |
| Net Income Applicable To Common Shares | 66.6 M | 69.9 M |
Amplify Energy Stock Technical Analysis
Amplify Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Amplify Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amplify Energy's price direction in advance. Along with the technical and fundamental analysis of Amplify Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1101 | |||
| Jensen Alpha | 0.7167 | |||
| Total Risk Alpha | 0.1708 | |||
| Sortino Ratio | 0.1828 | |||
| Treynor Ratio | 0.8505 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Amplify Stock Analysis
When running Amplify Energy's price analysis, check to measure Amplify Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amplify Energy is operating at the current time. Most of Amplify Energy's value examination focuses on studying past and present price action to predict the probability of Amplify Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amplify Energy's price. Additionally, you may evaluate how the addition of Amplify Energy to your portfolios can decrease your overall portfolio volatility.