Amphastar P Stock Price History

AMPH Stock  USD 20.62  1.08  4.98%   
If you're considering investing in Amphastar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amphastar stands at 20.62, as last reported on the 20th of July, with the highest price reaching 22.00 and the lowest price hitting 20.43 during the day. Amphastar P secures Sharpe Ratio (or Efficiency) of -0.0887, which signifies that the company had a -0.0887 % return per unit of risk over the last 3 months. Amphastar P exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amphastar's Mean Deviation of 1.71, standard deviation of 2.11, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
Amphastar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0887

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMPH

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amphastar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amphastar by adding Amphastar to a well-diversified portfolio.

Amphastar Stock Price History Chart

There are several ways to analyze Amphastar Stock price data. The simplest method is using a basic Amphastar candlestick price chart, which shows Amphastar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 202526.92
Lowest PriceJuly 18, 202520.62

Amphastar July 20, 2025 Stock Price Synopsis

Various analyses of Amphastar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amphastar Stock. It can be used to describe the percentage change in the price of Amphastar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amphastar Stock.
Amphastar Price Action Indicator(1.13)
Amphastar Price Daily Balance Of Power(0.69)
Amphastar Price Rate Of Daily Change 0.95 

Amphastar July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amphastar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amphastar intraday prices and daily technical indicators to check the level of noise trading in Amphastar Stock and then apply it to test your longer-term investment strategies against Amphastar.

Amphastar Stock Price History Data

The price series of Amphastar for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 6.3 with a coefficient of variation of 5.85. The prices are distributed with arithmetic mean of 24.21. The median price for the last 90 days is 24.41. The company issued dividends on Jun 11, 2010.
OpenHighLowCloseVolume
07/20/2025
 21.92  22.00  20.43  20.62 
07/18/2025
 21.92  22.00  20.43  20.62  430,242 
07/17/2025
 21.20  21.92  21.19  21.70  407,650 
07/16/2025
 21.41  21.65  21.09  21.27  675,720 
07/15/2025
 22.11  22.31  21.16  21.18  504,519 
07/14/2025
 21.71  22.12  21.50  21.95  504,860 
07/11/2025
 22.00  22.14  21.48  21.66  449,086 
07/10/2025
 22.44  22.83  22.20  22.21  464,802 
07/09/2025
 22.78  22.94  22.29  22.44  371,461 
07/08/2025
 22.86  23.38  22.43  22.60  657,360 
07/07/2025
 23.06  23.72  22.80  22.86  791,122 
07/03/2025
 23.66  23.77  22.92  23.20  221,782 
07/02/2025
 23.43  23.72  23.20  23.58  465,368 
07/01/2025
 22.94  24.52  22.89  23.34  444,408 
06/30/2025
 23.17  23.25  22.81  22.96  396,102 
06/27/2025
 23.32  23.42  22.86  23.08  1,270,637 
06/26/2025
 23.60  23.77  23.03  23.18  517,512 
06/25/2025
 24.51  24.53  23.31  23.45  426,886 
06/24/2025
 24.83  25.04  24.53  24.58  395,482 
06/23/2025
 24.50  24.75  24.40  24.68  409,007 
06/20/2025
 25.67  25.85  24.35  24.56  672,733 
06/18/2025
 25.58  25.80  25.26  25.34  393,981 
06/17/2025
 25.78  26.06  25.54  25.61  399,985 
06/16/2025
 25.96  26.03  25.59  25.98  365,928 
06/13/2025
 25.93  26.27  25.70  25.82  402,402 
06/12/2025
 26.08  26.50  25.77  26.44  506,968 
06/11/2025
 26.94  27.04  26.02  26.05  528,226 
06/10/2025
 26.76  27.40  26.70  26.92  624,899 
06/09/2025
 26.17  26.86  26.10  26.62  514,483 
06/06/2025
 25.76  26.02  25.53  25.99  359,174 
06/05/2025
 25.90  25.91  25.19  25.52  555,176 
06/04/2025
 26.01  26.57  25.76  25.86  395,479 
06/03/2025
 25.39  26.17  25.13  26.01  526,254 
06/02/2025
 25.61  26.05  25.26  25.38  656,459 
05/30/2025
 25.59  25.92  25.15  25.71  460,917 
05/29/2025
 25.39  25.79  25.18  25.64  524,687 
05/28/2025
 25.51  25.69  25.12  25.26  476,324 
05/27/2025
 24.86  25.72  24.81  25.53  532,528 
05/23/2025
 23.74  24.49  23.74  24.47  548,566 
05/22/2025
 24.00  24.39  23.93  24.20  360,874 
05/21/2025
 24.81  24.84  24.15  24.16  341,435 
05/20/2025
 24.83  25.24  24.67  25.07  482,087 
05/19/2025
 24.64  24.93  24.43  24.79  359,036 
05/16/2025
 24.32  24.90  24.20  24.86  510,675 
05/15/2025
 23.41  24.70  23.20  24.32  667,744 
05/14/2025
 23.88  23.97  23.27  23.30  578,020 
05/13/2025
 24.21  24.42  23.77  23.88  444,961 
05/12/2025
 24.05  24.57  23.60  24.34  563,773 
05/09/2025
 24.54  25.03  23.30  24.11  790,224 
05/08/2025
 24.59  25.36  23.68  24.65  751,566 
05/07/2025
 24.03  24.61  23.95  24.43  819,850 
05/06/2025
 24.95  25.04  23.69  23.87  751,946 
05/05/2025
 24.46  25.37  24.34  25.12  681,271 
05/02/2025
 24.41  24.69  24.19  24.50  674,097 
05/01/2025
 24.19  24.54  23.76  23.88  562,390 
04/30/2025
 24.44  24.52  23.91  24.41  460,186 
04/29/2025
 24.35  24.61  24.19  24.50  296,382 
04/28/2025
 24.28  24.47  24.12  24.41  355,520 
04/25/2025
 23.97  24.25  23.63  24.19  235,287 
04/24/2025
 23.58  24.15  23.35  24.07  388,155 
04/23/2025
 24.40  24.69  23.46  23.56  317,436 

About Amphastar Stock history

Amphastar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amphastar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amphastar P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amphastar stock prices may prove useful in developing a viable investing in Amphastar
Amphastar Pharmaceuticals, Inc., a bio-pharmaceutical company, develops, manufactures, markets, and sells generic and proprietary injectable, inhalation, and intranasal products in the United States, China, and France. The company was founded in 1996 and is headquartered in Rancho Cucamonga, California. Amphastar Pharma operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 1761 people.

Amphastar Stock Technical Analysis

Amphastar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amphastar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amphastar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Amphastar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amphastar's price direction in advance. Along with the technical and fundamental analysis of Amphastar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amphastar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amphastar Stock analysis

When running Amphastar's price analysis, check to measure Amphastar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amphastar is operating at the current time. Most of Amphastar's value examination focuses on studying past and present price action to predict the probability of Amphastar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amphastar's price. Additionally, you may evaluate how the addition of Amphastar to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.