Amgen Inc Stock Price History

AMGN Stock  USD 296.88  1.78  0.60%   
Below is the normalized historical share price chart for Amgen Inc extending back to June 17, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amgen stands at 296.88, as last reported on the 3rd of August, with the highest price reaching 298.52 and the lowest price hitting 292.59 during the day.
IPO Date
17th of June 1983
200 Day MA
291.2989
50 Day MA
291.1676
Beta
0.48
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Amgen Stock, it is important to understand the factors that can impact its price. As of now, Amgen Stock is very steady. Amgen Inc secures Sharpe Ratio (or Efficiency) of 0.0695, which signifies that the company had a 0.0695 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Amgen Inc, which you can use to evaluate the volatility of the firm. Please confirm Amgen's mean deviation of 1.31, and Risk Adjusted Performance of 0.0377 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Amgen's Common Stock Shares Outstanding is very stable compared to the past year. As of the 3rd of August 2025, Liabilities And Stockholders Equity is likely to grow to about 96.4 B, while Total Stockholder Equity is likely to drop about 5.6 B. . At this time, Amgen's Price Book Value Ratio is very stable compared to the past year. As of the 3rd of August 2025, Price To Operating Cash Flows Ratio is likely to grow to 24.22, while Price To Sales Ratio is likely to drop 4.01. Amgen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0695

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAMGNHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Amgen is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amgen by adding it to a well-diversified portfolio.
Price Book
25.7184
Enterprise Value Ebitda
13.6224
Price Sales
4.6778
Shares Float
536.3 M
Dividend Share
9.13

Amgen Stock Price History Chart

There are several ways to analyze Amgen Stock price data. The simplest method is using a basic Amgen candlestick price chart, which shows Amgen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 2025309.22
Lowest PriceMay 14, 2025259.98

Amgen August 3, 2025 Stock Price Synopsis

Various analyses of Amgen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amgen Stock. It can be used to describe the percentage change in the price of Amgen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amgen Stock.
Amgen Price Rate Of Daily Change 1.01 
Amgen Price Daily Balance Of Power 0.30 
Amgen Price Action Indicator 2.22 

Amgen August 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amgen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amgen intraday prices and daily technical indicators to check the level of noise trading in Amgen Stock and then apply it to test your longer-term investment strategies against Amgen.

Amgen Stock Price History Data

The price series of Amgen for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 49.24 with a coefficient of variation of 4.16. The prices are distributed with arithmetic mean of 286.94. The median price for the last 90 days is 289.57. The company had 2:1 stock split on 22nd of November 1999. Amgen Inc issued dividends on 2025-05-16.
OpenHighLowCloseVolume
08/03/2025
 297.06  298.52  292.59  296.88 
08/01/2025
 297.06  298.52  292.59  296.88  2,410,862 
07/31/2025 298.44  302.96  293.63  295.10  2,252,201 
07/30/2025 304.33  305.57  299.66  301.37  1,549,923 
07/29/2025 301.12  304.07  297.78  303.56  1,406,523 
07/28/2025 305.82  306.00  300.10  301.29  1,948,028 
07/25/2025
 308.58  309.03  304.45  306.58  1,451,245 
07/24/2025 309.23  311.28  307.35  308.55  1,531,223 
07/23/2025
 307.81  309.49  305.99  309.22  1,782,696 
07/22/2025
 296.46  306.80  295.86  305.69  2,520,425 
07/21/2025 294.75  297.09  293.60  295.87  2,025,076 
07/18/2025
 300.93  301.00  293.75  294.76  1,967,651 
07/17/2025 297.59  299.95  296.28  298.25  1,724,737 
07/16/2025
 292.51  299.34  292.33  299.02  1,880,956 
07/15/2025
 297.19  297.53  291.94  292.51  1,592,667 
07/14/2025
 293.86  297.14  292.84  297.03  1,202,284 
07/11/2025
 298.23  299.91  294.00  295.27  1,619,759 
07/10/2025
 296.19  302.38  295.17  300.37  1,925,790 
07/09/2025
 298.51  301.66  291.77  296.52  2,097,996 
07/08/2025
 291.96  298.68  291.25  297.00  1,534,132 
07/07/2025
 297.88  298.00  291.38  292.95  2,077,204 
07/03/2025
 297.00  298.99  295.51  298.24  1,518,529 
07/02/2025
 291.03  297.91  289.50  296.85  2,286,973 
07/01/2025
 280.01  293.98  278.98  290.52  3,502,680 
06/30/2025
 278.85  280.04  276.58  279.21  2,963,521 
06/27/2025
 278.57  281.32  275.71  277.13  2,677,856 
06/26/2025
 280.00  286.17  277.75  279.11  2,998,212 
06/25/2025
 275.80  280.54  273.13  280.35  2,740,255 
06/24/2025
 273.13  280.01  269.01  277.49  3,686,903 
06/23/2025
 290.08  290.66  267.83  272.44  5,763,259 
06/20/2025
 292.17  294.55  288.54  289.33  6,801,325 
06/18/2025
 290.79  291.87  286.60  289.63  2,025,289 
06/17/2025
 294.41  295.80  289.63  290.05  2,515,088 
06/16/2025
 296.31  298.77  292.46  295.56  2,047,245 
06/13/2025
 294.73  299.49  294.07  295.22  2,191,296 
06/12/2025
 294.21  297.44  292.68  297.29  2,159,696 
06/11/2025
 293.21  294.67  291.15  291.81  1,827,685 
06/10/2025
 290.00  295.64  289.79  293.43  2,441,021 
06/09/2025
 290.47  291.66  287.54  289.98  1,967,217 
06/06/2025
 289.80  293.57  289.01  290.33  1,996,270 
06/05/2025
 286.33  291.36  284.99  287.10  2,521,431 
06/04/2025
 290.19  293.21  286.89  287.01  2,338,309 
06/03/2025
 285.52  291.76  283.04  289.57  2,299,193 
06/02/2025
 285.64  289.45  284.77  288.47  2,393,911 
05/30/2025
 282.61  288.81  281.04  288.18  5,439,225 
05/29/2025
 279.22  283.82  278.40  283.54  2,802,261 
05/28/2025
 279.02  281.34  276.62  278.40  3,863,818 
05/27/2025
 273.70  279.63  273.12  279.45  2,917,094 
05/23/2025
 269.48  272.52  269.13  271.66  2,532,123 
05/22/2025
 271.34  272.44  269.10  271.90  1,919,387 
05/21/2025
 274.18  275.59  270.51  271.34  2,559,389 
05/20/2025
 275.91  276.90  274.28  275.01  2,188,300 
05/19/2025
 272.58  276.00  272.00  275.85  2,187,900 
05/16/2025
 270.66  272.54  267.73  272.41  2,588,700 
05/15/2025
 262.98  269.31  261.84  269.31  3,995,100 
05/14/2025
 267.48  267.97  259.14  259.98  3,933,000 
05/13/2025
 271.43  271.52  266.18  268.08  2,660,700 
05/12/2025
 264.14  273.67  260.69  272.35  4,216,800 
05/09/2025
 268.29  271.08  263.33  263.53  3,328,900 
05/08/2025
 267.09  272.37  263.69  269.67  3,618,000 
05/07/2025
 269.65  274.26  268.07  273.42  2,363,400 

About Amgen Stock history

Amgen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amgen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amgen Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amgen stock prices may prove useful in developing a viable investing in Amgen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding541 M733.7 M
Net Income Applicable To Common Shares7.5 BB

Amgen Quarterly Net Working Capital

3.92 Billion

Amgen Stock Technical Analysis

Amgen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amgen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amgen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Amgen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amgen's price direction in advance. Along with the technical and fundamental analysis of Amgen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amgen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Amgen Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Amgen's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Amgen Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Amgen Inc Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Amgen Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Amgen. If investors know Amgen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Amgen listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.19)
Dividend Share
9.13
Earnings Share
10.98
Revenue Per Share
63.49
Quarterly Revenue Growth
0.094
The market value of Amgen Inc is measured differently than its book value, which is the value of Amgen that is recorded on the company's balance sheet. Investors also form their own opinion of Amgen's value that differs from its market value or its book value, called intrinsic value, which is Amgen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amgen's market value can be influenced by many factors that don't directly affect Amgen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amgen's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amgen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amgen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.