American International Group Stock Price History

AIG Stock  USD 78.49  0.20  0.26%   
Below is the normalized historical share price chart for American International Group extending back to January 02, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American International stands at 78.49, as last reported on the 5th of August, with the highest price reaching 78.49 and the lowest price hitting 77.11 during the day.
IPO Date
7th of September 1984
200 Day MA
79.1462
50 Day MA
82.8182
Beta
0.645
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American International secures Sharpe Ratio (or Efficiency) of -0.0444, which signifies that the company had a -0.0444 % return per unit of standard deviation over the last 3 months. American International Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American International's mean deviation of 0.9464, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
At this time, American International's Stock Based Compensation is most likely to decrease significantly in the upcoming years. . At this time, American International's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The American International's current Price To Book Ratio is estimated to increase to 1.73, while Price Earnings Ratio is projected to decrease to (35.47). American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0444

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIG

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average American International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American International by adding American International to a well-diversified portfolio.
Price Book
1.0711
Price Sales
1.68
Shares Float
573.9 M
Dividend Share
1.6
Wall Street Target Price
90.3125

American International Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 202586.88
Lowest PriceAugust 1, 202577.0

American International August 5, 2025 Stock Price Synopsis

Various analyses of American International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American International Price Rate Of Daily Change 1.00 
American International Price Action Indicator 0.79 
American International Price Daily Balance Of Power 0.14 

American International August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American International intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American International for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 9.88 with a coefficient of variation of 2.71. The prices are distributed with arithmetic mean of 82.61. The median price for the last 90 days is 83.03. The company had 1:20 stock split on 1st of July 2009. American International issued dividends on 2025-06-13.
OpenHighLowCloseVolume
08/05/2025
 78.29  78.49  77.11  78.49 
08/04/2025 77.41  78.31  77.11  78.29  4,757,896 
08/01/2025 77.40  77.61  76.37  77.00  4,438,077 
07/31/2025 77.22  78.53  77.22  77.63  5,026,516 
07/30/2025 78.57  78.97  76.85  77.41  4,479,544 
07/29/2025 79.73  80.13  78.33  78.92  4,504,405 
07/28/2025
 79.96  80.23  78.78  79.23  4,499,300 
07/25/2025 79.30  80.30  79.25  80.10  4,476,837 
07/24/2025
 79.04  79.63  78.63  79.23  6,072,130 
07/23/2025 80.97  81.05  77.95  79.51  5,583,956 
07/22/2025
 80.88  81.57  80.60  81.42  3,329,916 
07/21/2025
 81.33  81.94  80.78  80.78  2,928,786 
07/18/2025
 81.17  81.55  80.87  81.21  2,967,468 
07/17/2025
 80.89  81.15  79.61  80.99  3,997,526 
07/16/2025
 81.66  81.93  80.51  80.99  4,054,610 
07/15/2025
 81.39  81.77  80.73  81.07  4,796,294 
07/14/2025 81.27  82.17  80.77  81.63  6,953,294 
07/11/2025
 81.92  82.46  81.60  81.78  3,324,217 
07/10/2025
 82.89  83.01  82.14  82.46  3,287,089 
07/09/2025
 83.27  83.42  82.66  83.07  2,852,239 
07/08/2025
 82.79  83.56  82.58  83.20  4,206,103 
07/07/2025
 83.06  83.34  82.35  83.03  4,335,148 
07/03/2025
 82.72  83.68  82.60  83.18  2,804,218 
07/02/2025
 85.56  85.83  82.10  82.36  5,205,277 
07/01/2025 85.86  86.47  84.95  85.87  3,622,927 
06/30/2025
 84.60  85.67  84.48  85.59  4,597,244 
06/27/2025
 85.02  85.63  84.48  84.59  8,170,452 
06/26/2025
 84.25  85.21  83.93  84.97  5,110,732 
06/25/2025
 85.16  85.53  83.77  83.90  5,057,022 
06/24/2025
 86.00  86.15  85.37  85.46  3,174,875 
06/23/2025
 85.01  85.95  84.44  85.82  3,886,108 
06/20/2025
 84.62  85.51  84.43  85.13  9,182,835 
06/18/2025
 84.19  85.06  84.01  84.25  4,097,233 
06/17/2025 85.11  85.78  83.67  84.22  3,385,321 
06/16/2025
 85.32  85.88  84.69  85.44  3,468,649 
06/13/2025
 85.00  85.83  84.38  84.61  3,429,725 
06/12/2025
 83.29  85.43  83.28  85.35  3,526,468 
06/11/2025
 84.10  84.40  83.48  83.96  3,499,767 
06/10/2025 84.29  84.76  83.44  83.89  3,328,093 
06/09/2025
 86.24  86.47  82.41  84.73  6,854,585 
06/06/2025
 85.80  87.00  85.67  86.88  3,823,900 
06/05/2025
 84.90  85.02  83.96  84.97  2,838,800 
06/04/2025
 85.10  85.23  84.39  84.56  3,686,800 
06/03/2025
 85.06  85.44  83.51  85.10  3,187,300 
06/02/2025
 83.67  85.31  83.52  85.31  3,300,300 
05/30/2025
 82.83  84.47  82.67  84.20  7,861,700 
05/29/2025
 82.16  83.34  82.16  83.15  3,004,400 
05/28/2025
 82.55  83.03  82.21  82.31  3,288,000 
05/27/2025
 81.62  82.95  81.19  82.73  2,840,900 
05/23/2025
 80.82  81.60  80.70  81.19  3,313,900 
05/22/2025
 82.32  82.47  80.97  81.59  3,172,800 
05/21/2025
 83.41  83.53  82.16  82.20  2,644,100 
05/20/2025
 83.52  84.13  83.41  83.64  2,172,000 
05/19/2025
 83.89  84.14  83.41  83.90  2,035,300 
05/16/2025
 82.82  83.92  82.72  83.89  2,570,100 
05/15/2025
 81.71  82.91  81.43  82.79  2,856,900 
05/14/2025
 83.23  83.32  81.23  81.46  4,188,400 
05/13/2025
 83.21  84.15  82.97  83.20  3,285,800 
05/12/2025
 82.54  83.05  81.05  83.03  5,265,100 
05/09/2025
 81.70  82.48  81.25  81.98  4,926,000 
05/08/2025
 81.79  82.56  81.27  81.39  3,710,000 

About American International Stock history

American International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American International stock prices may prove useful in developing a viable investing in American International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding657.3 M508.1 M
Net Loss-1.4 B-1.4 B

American International Stock Technical Analysis

American International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

American International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American International's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for American Stock analysis

When running American International's price analysis, check to measure American International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American International is operating at the current time. Most of American International's value examination focuses on studying past and present price action to predict the probability of American International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American International's price. Additionally, you may evaluate how the addition of American International to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets