American International Group Stock Price History
AIG Stock | USD 78.49 0.20 0.26% |
Below is the normalized historical share price chart for American International Group extending back to January 02, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American International stands at 78.49, as last reported on the 5th of August, with the highest price reaching 78.49 and the lowest price hitting 77.11 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American International secures Sharpe Ratio (or Efficiency) of -0.0444, which signifies that the company had a -0.0444 % return per unit of standard deviation over the last 3 months. American International Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American International's mean deviation of 0.9464, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide. At this time, American International's Stock Based Compensation is most likely to decrease significantly in the upcoming years. . At this time, American International's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The American International's current Price To Book Ratio is estimated to increase to 1.73, while Price Earnings Ratio is projected to decrease to (35.47). American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 79.1462 | 50 Day MA 82.8182 | Beta 0.645 |
Sharpe Ratio = -0.0444
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AIG |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American International by adding American International to a well-diversified portfolio.
Price Book 1.0711 | Price Sales 1.68 | Shares Float 573.9 M | Dividend Share 1.6 | Wall Street Target Price 90.3125 |
American International Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 6, 2025 | 86.88 |
Lowest Price | August 1, 2025 | 77.0 |
American International August 5, 2025 Stock Price Synopsis
Various analyses of American International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.American International Price Rate Of Daily Change | 1.00 | |
American International Price Action Indicator | 0.79 | |
American International Price Daily Balance Of Power | 0.14 |
American International August 5, 2025 Stock Price Analysis
American Stock Price History Data
The price series of American International for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 9.88 with a coefficient of variation of 2.71. The prices are distributed with arithmetic mean of 82.61. The median price for the last 90 days is 83.03. The company had 1:20 stock split on 1st of July 2009. American International issued dividends on 2025-06-13.Open | High | Low | Close | Volume | ||
08/05/2025 | 78.29 | 78.49 | 77.11 | 78.49 | ||
08/04/2025 | 77.41 | 78.31 | 77.11 | 78.29 | 4,757,896 | |
08/01/2025 | 77.40 | 77.61 | 76.37 | 77.00 | 4,438,077 | |
07/31/2025 | 77.22 | 78.53 | 77.22 | 77.63 | 5,026,516 | |
07/30/2025 | 78.57 | 78.97 | 76.85 | 77.41 | 4,479,544 | |
07/29/2025 | 79.73 | 80.13 | 78.33 | 78.92 | 4,504,405 | |
07/28/2025 | 79.96 | 80.23 | 78.78 | 79.23 | 4,499,300 | |
07/25/2025 | 79.30 | 80.30 | 79.25 | 80.10 | 4,476,837 | |
07/24/2025 | 79.04 | 79.63 | 78.63 | 79.23 | 6,072,130 | |
07/23/2025 | 80.97 | 81.05 | 77.95 | 79.51 | 5,583,956 | |
07/22/2025 | 80.88 | 81.57 | 80.60 | 81.42 | 3,329,916 | |
07/21/2025 | 81.33 | 81.94 | 80.78 | 80.78 | 2,928,786 | |
07/18/2025 | 81.17 | 81.55 | 80.87 | 81.21 | 2,967,468 | |
07/17/2025 | 80.89 | 81.15 | 79.61 | 80.99 | 3,997,526 | |
07/16/2025 | 81.66 | 81.93 | 80.51 | 80.99 | 4,054,610 | |
07/15/2025 | 81.39 | 81.77 | 80.73 | 81.07 | 4,796,294 | |
07/14/2025 | 81.27 | 82.17 | 80.77 | 81.63 | 6,953,294 | |
07/11/2025 | 81.92 | 82.46 | 81.60 | 81.78 | 3,324,217 | |
07/10/2025 | 82.89 | 83.01 | 82.14 | 82.46 | 3,287,089 | |
07/09/2025 | 83.27 | 83.42 | 82.66 | 83.07 | 2,852,239 | |
07/08/2025 | 82.79 | 83.56 | 82.58 | 83.20 | 4,206,103 | |
07/07/2025 | 83.06 | 83.34 | 82.35 | 83.03 | 4,335,148 | |
07/03/2025 | 82.72 | 83.68 | 82.60 | 83.18 | 2,804,218 | |
07/02/2025 | 85.56 | 85.83 | 82.10 | 82.36 | 5,205,277 | |
07/01/2025 | 85.86 | 86.47 | 84.95 | 85.87 | 3,622,927 | |
06/30/2025 | 84.60 | 85.67 | 84.48 | 85.59 | 4,597,244 | |
06/27/2025 | 85.02 | 85.63 | 84.48 | 84.59 | 8,170,452 | |
06/26/2025 | 84.25 | 85.21 | 83.93 | 84.97 | 5,110,732 | |
06/25/2025 | 85.16 | 85.53 | 83.77 | 83.90 | 5,057,022 | |
06/24/2025 | 86.00 | 86.15 | 85.37 | 85.46 | 3,174,875 | |
06/23/2025 | 85.01 | 85.95 | 84.44 | 85.82 | 3,886,108 | |
06/20/2025 | 84.62 | 85.51 | 84.43 | 85.13 | 9,182,835 | |
06/18/2025 | 84.19 | 85.06 | 84.01 | 84.25 | 4,097,233 | |
06/17/2025 | 85.11 | 85.78 | 83.67 | 84.22 | 3,385,321 | |
06/16/2025 | 85.32 | 85.88 | 84.69 | 85.44 | 3,468,649 | |
06/13/2025 | 85.00 | 85.83 | 84.38 | 84.61 | 3,429,725 | |
06/12/2025 | 83.29 | 85.43 | 83.28 | 85.35 | 3,526,468 | |
06/11/2025 | 84.10 | 84.40 | 83.48 | 83.96 | 3,499,767 | |
06/10/2025 | 84.29 | 84.76 | 83.44 | 83.89 | 3,328,093 | |
06/09/2025 | 86.24 | 86.47 | 82.41 | 84.73 | 6,854,585 | |
06/06/2025 | 85.80 | 87.00 | 85.67 | 86.88 | 3,823,900 | |
06/05/2025 | 84.90 | 85.02 | 83.96 | 84.97 | 2,838,800 | |
06/04/2025 | 85.10 | 85.23 | 84.39 | 84.56 | 3,686,800 | |
06/03/2025 | 85.06 | 85.44 | 83.51 | 85.10 | 3,187,300 | |
06/02/2025 | 83.67 | 85.31 | 83.52 | 85.31 | 3,300,300 | |
05/30/2025 | 82.83 | 84.47 | 82.67 | 84.20 | 7,861,700 | |
05/29/2025 | 82.16 | 83.34 | 82.16 | 83.15 | 3,004,400 | |
05/28/2025 | 82.55 | 83.03 | 82.21 | 82.31 | 3,288,000 | |
05/27/2025 | 81.62 | 82.95 | 81.19 | 82.73 | 2,840,900 | |
05/23/2025 | 80.82 | 81.60 | 80.70 | 81.19 | 3,313,900 | |
05/22/2025 | 82.32 | 82.47 | 80.97 | 81.59 | 3,172,800 | |
05/21/2025 | 83.41 | 83.53 | 82.16 | 82.20 | 2,644,100 | |
05/20/2025 | 83.52 | 84.13 | 83.41 | 83.64 | 2,172,000 | |
05/19/2025 | 83.89 | 84.14 | 83.41 | 83.90 | 2,035,300 | |
05/16/2025 | 82.82 | 83.92 | 82.72 | 83.89 | 2,570,100 | |
05/15/2025 | 81.71 | 82.91 | 81.43 | 82.79 | 2,856,900 | |
05/14/2025 | 83.23 | 83.32 | 81.23 | 81.46 | 4,188,400 | |
05/13/2025 | 83.21 | 84.15 | 82.97 | 83.20 | 3,285,800 | |
05/12/2025 | 82.54 | 83.05 | 81.05 | 83.03 | 5,265,100 | |
05/09/2025 | 81.70 | 82.48 | 81.25 | 81.98 | 4,926,000 | |
05/08/2025 | 81.79 | 82.56 | 81.27 | 81.39 | 3,710,000 |
About American International Stock history
American International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American International stock prices may prove useful in developing a viable investing in American International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 657.3 M | 508.1 M | |
Net Loss | -1.4 B | -1.4 B |
American International Stock Technical Analysis
American International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
American International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American International's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for American Stock analysis
When running American International's price analysis, check to measure American International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American International is operating at the current time. Most of American International's value examination focuses on studying past and present price action to predict the probability of American International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American International's price. Additionally, you may evaluate how the addition of American International to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |