Ameresco Stock Price History

AMRC Stock  USD 20.40  0.26  1.26%   
Below is the normalized historical share price chart for Ameresco extending back to July 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ameresco stands at 20.40, as last reported on the 14th of August 2025, with the highest price reaching 20.64 and the lowest price hitting 19.79 during the day.
IPO Date
22nd of July 2010
200 Day MA
18.708
50 Day MA
17.1974
Beta
2.268
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ameresco Stock, it is important to understand the factors that can impact its price. Ameresco appears to be somewhat reliable, given 3 months investment horizon. Ameresco secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of standard deviation over the last 3 months. By analyzing Ameresco's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please makes use of Ameresco's risk adjusted performance of 0.1043, and Mean Deviation of 3.9 to double-check if our risk estimates are consistent with your expectations.
At present, Ameresco's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 384.9 M, whereas Common Stock Total Equity is forecasted to decline to 4,893. . At present, Ameresco's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.67, whereas Price Earnings To Growth Ratio is projected to grow to (2.06). Ameresco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1013

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMRC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.65
  actual daily
68
68% of assets are less volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Ameresco is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ameresco by adding it to a well-diversified portfolio.
Price Book
1.0026
Enterprise Value Ebitda
12.7074
Price Sales
0.5858
Shares Float
30.4 M
Wall Street Target Price
25.7778

Ameresco Stock Price History Chart

There are several ways to analyze Ameresco Stock price data. The simplest method is using a basic Ameresco candlestick price chart, which shows Ameresco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 5, 202524.88
Lowest PriceJune 2, 202513.53

Ameresco August 14, 2025 Stock Price Synopsis

Various analyses of Ameresco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ameresco Stock. It can be used to describe the percentage change in the price of Ameresco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ameresco Stock.
Ameresco Accumulation Distribution 22,358 
Ameresco Price Rate Of Daily Change 0.99 
Ameresco Price Daily Balance Of Power(0.31)
Ameresco Price Action Indicator 0.05 

Ameresco August 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ameresco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ameresco intraday prices and daily technical indicators to check the level of noise trading in Ameresco Stock and then apply it to test your longer-term investment strategies against Ameresco.

Ameresco Stock Price History Data

The price series of Ameresco for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 11.52 with a coefficient of variation of 13.39. The prices are distributed with arithmetic mean of 16.47. The median price for the last 90 days is 16.01. The company had 2:1 stock split on 26th of July 2010.
OpenHighLowCloseVolume
08/14/2025
 20.01  20.64  19.79  20.40  542,906 
08/13/2025 20.00  21.05  19.87  20.66  745,919 
08/12/2025
 19.72  20.03  19.26  19.68  459,255 
08/11/2025
 20.29  20.73  19.13  19.58  440,280 
08/08/2025
 20.15  20.51  19.59  20.11  623,701 
08/07/2025 20.69  21.65  19.84  20.01  661,884 
08/06/2025 24.89  24.96  19.89  20.37  1,633,700 
08/05/2025 21.65  25.07  20.79  24.88  2,876,304 
08/04/2025 16.08  16.78  15.90  16.70  651,325 
08/01/2025
 16.50  16.50  15.52  15.87  624,976 
07/31/2025
 16.71  17.33  16.61  16.92  485,516 
07/30/2025
 18.13  18.29  16.39  16.71  642,527 
07/29/2025
 17.95  18.17  17.42  17.88  775,140 
07/28/2025
 18.14  18.14  17.74  17.91  351,091 
07/25/2025
 18.82  18.98  18.04  18.12  450,790 
07/24/2025 19.56  19.59  18.67  18.78  381,947 
07/23/2025 19.52  19.68  18.96  19.61  441,717 
07/22/2025
 18.00  19.72  17.93  19.24  958,453 
07/21/2025
 18.67  18.81  17.80  17.83  558,786 
07/18/2025
 18.44  18.67  18.07  18.21  2,860,149 
07/17/2025
 18.21  18.49  17.81  18.36  989,940 
07/16/2025
 18.01  18.49  17.31  18.30  1,388,021 
07/15/2025
 18.98  19.87  17.97  18.34  930,910 
07/14/2025
 18.00  18.85  17.64  18.58  985,757 
07/11/2025
 17.43  18.65  17.11  17.96  1,404,064 
07/10/2025
 16.46  17.82  16.28  17.76  473,283 
07/09/2025
 16.76  16.76  16.00  16.44  381,996 
07/08/2025
 16.07  16.61  15.81  16.48  874,703 
07/07/2025 16.61  16.90  15.99  16.07  401,500 
07/03/2025
 16.42  17.00  16.29  16.81  255,300 
07/02/2025
 16.02  16.89  16.02  16.27  406,845 
07/01/2025
 15.06  16.56  15.01  15.92  403,180 
06/30/2025
 15.28  15.46  14.90  15.19  374,344 
06/27/2025
 15.67  15.67  14.68  15.16  664,043 
06/26/2025
 15.07  15.97  14.99  15.56  359,946 
06/25/2025
 14.92  15.00  14.44  14.81  418,663 
06/24/2025 14.88  15.31  14.47  14.89  455,883 
06/23/2025
 14.73  15.04  14.08  14.37  606,000 
06/20/2025 16.16  16.26  14.98  15.00  1,189,307 
06/18/2025
 16.09  16.62  15.94  16.10  431,149 
06/17/2025
 16.07  16.56  15.64  16.05  388,200 
06/16/2025
 16.29  16.90  16.16  16.53  450,518 
06/13/2025
 15.65  16.11  15.45  15.85  361,211 
06/12/2025
 15.41  16.20  15.40  16.01  208,405 
06/11/2025
 15.86  16.09  15.52  15.87  333,100 
06/10/2025
 16.10  16.27  15.30  15.63  389,388 
06/09/2025
 15.96  16.38  15.64  15.97  437,744 
06/06/2025
 15.33  15.73  15.03  15.51  415,192 
06/05/2025
 14.78  15.13  14.58  14.85  235,756 
06/04/2025 15.30  15.43  14.68  14.83  315,668 
06/03/2025
 13.70  15.42  13.36  15.33  574,251 
06/02/2025
 13.60  13.83  12.96  13.53  384,000 
05/30/2025
 14.22  14.31  13.76  13.78  552,475 
05/29/2025
 14.37  14.47  13.82  14.36  614,238 
05/28/2025
 14.28  14.44  13.72  14.06  354,292 
05/27/2025
 13.98  14.33  13.57  14.19  339,872 
05/23/2025 13.34  13.82  13.34  13.65  247,800 
05/22/2025
 13.75  13.77  12.95  13.65  567,332 
05/21/2025
 14.35  14.75  14.14  14.16  376,902 
05/20/2025
 14.68  15.26  14.50  14.66  392,227 
05/19/2025
 14.48  14.94  14.26  14.68  381,351 

About Ameresco Stock history

Ameresco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ameresco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ameresco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ameresco stock prices may prove useful in developing a viable investing in Ameresco
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53.1 M52.8 M
Net Income Applicable To Common Shares109 M114.5 M

Ameresco Stock Technical Analysis

Ameresco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ameresco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ameresco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Ameresco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ameresco's price direction in advance. Along with the technical and fundamental analysis of Ameresco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ameresco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ameresco Stock analysis

When running Ameresco's price analysis, check to measure Ameresco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ameresco is operating at the current time. Most of Ameresco's value examination focuses on studying past and present price action to predict the probability of Ameresco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ameresco's price. Additionally, you may evaluate how the addition of Ameresco to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like