Ameresco Stock Price History
AMRC Stock | USD 20.40 0.26 1.26% |
Below is the normalized historical share price chart for Ameresco extending back to July 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ameresco stands at 20.40, as last reported on the 14th of August 2025, with the highest price reaching 20.64 and the lowest price hitting 19.79 during the day.
If you're considering investing in Ameresco Stock, it is important to understand the factors that can impact its price. Ameresco appears to be somewhat reliable, given 3 months investment horizon. Ameresco secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of standard deviation over the last 3 months. By analyzing Ameresco's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please makes use of Ameresco's risk adjusted performance of 0.1043, and Mean Deviation of 3.9 to double-check if our risk estimates are consistent with your expectations. At present, Ameresco's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 384.9 M, whereas Common Stock Total Equity is forecasted to decline to 4,893. . At present, Ameresco's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.67, whereas Price Earnings To Growth Ratio is projected to grow to (2.06). Ameresco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of July 2010 | 200 Day MA 18.708 | 50 Day MA 17.1974 | Beta 2.268 |
Sharpe Ratio = 0.1013
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AMRC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.65 actual daily | 68 68% of assets are less volatile |
Expected Return
0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Ameresco is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ameresco by adding it to a well-diversified portfolio.
Price Book 1.0026 | Enterprise Value Ebitda 12.7074 | Price Sales 0.5858 | Shares Float 30.4 M | Wall Street Target Price 25.7778 |
Ameresco Stock Price History Chart
There are several ways to analyze Ameresco Stock price data. The simplest method is using a basic Ameresco candlestick price chart, which shows Ameresco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 5, 2025 | 24.88 |
Lowest Price | June 2, 2025 | 13.53 |
Ameresco August 14, 2025 Stock Price Synopsis
Various analyses of Ameresco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ameresco Stock. It can be used to describe the percentage change in the price of Ameresco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ameresco Stock.Ameresco Accumulation Distribution | 22,358 | |
Ameresco Price Rate Of Daily Change | 0.99 | |
Ameresco Price Daily Balance Of Power | (0.31) | |
Ameresco Price Action Indicator | 0.05 |
Ameresco August 14, 2025 Stock Price Analysis
Ameresco Stock Price History Data
The price series of Ameresco for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 11.52 with a coefficient of variation of 13.39. The prices are distributed with arithmetic mean of 16.47. The median price for the last 90 days is 16.01. The company had 2:1 stock split on 26th of July 2010.Open | High | Low | Close | Volume | ||
08/14/2025 | 20.01 | 20.64 | 19.79 | 20.40 | 542,906 | |
08/13/2025 | 20.00 | 21.05 | 19.87 | 20.66 | 745,919 | |
08/12/2025 | 19.72 | 20.03 | 19.26 | 19.68 | 459,255 | |
08/11/2025 | 20.29 | 20.73 | 19.13 | 19.58 | 440,280 | |
08/08/2025 | 20.15 | 20.51 | 19.59 | 20.11 | 623,701 | |
08/07/2025 | 20.69 | 21.65 | 19.84 | 20.01 | 661,884 | |
08/06/2025 | 24.89 | 24.96 | 19.89 | 20.37 | 1,633,700 | |
08/05/2025 | 21.65 | 25.07 | 20.79 | 24.88 | 2,876,304 | |
08/04/2025 | 16.08 | 16.78 | 15.90 | 16.70 | 651,325 | |
08/01/2025 | 16.50 | 16.50 | 15.52 | 15.87 | 624,976 | |
07/31/2025 | 16.71 | 17.33 | 16.61 | 16.92 | 485,516 | |
07/30/2025 | 18.13 | 18.29 | 16.39 | 16.71 | 642,527 | |
07/29/2025 | 17.95 | 18.17 | 17.42 | 17.88 | 775,140 | |
07/28/2025 | 18.14 | 18.14 | 17.74 | 17.91 | 351,091 | |
07/25/2025 | 18.82 | 18.98 | 18.04 | 18.12 | 450,790 | |
07/24/2025 | 19.56 | 19.59 | 18.67 | 18.78 | 381,947 | |
07/23/2025 | 19.52 | 19.68 | 18.96 | 19.61 | 441,717 | |
07/22/2025 | 18.00 | 19.72 | 17.93 | 19.24 | 958,453 | |
07/21/2025 | 18.67 | 18.81 | 17.80 | 17.83 | 558,786 | |
07/18/2025 | 18.44 | 18.67 | 18.07 | 18.21 | 2,860,149 | |
07/17/2025 | 18.21 | 18.49 | 17.81 | 18.36 | 989,940 | |
07/16/2025 | 18.01 | 18.49 | 17.31 | 18.30 | 1,388,021 | |
07/15/2025 | 18.98 | 19.87 | 17.97 | 18.34 | 930,910 | |
07/14/2025 | 18.00 | 18.85 | 17.64 | 18.58 | 985,757 | |
07/11/2025 | 17.43 | 18.65 | 17.11 | 17.96 | 1,404,064 | |
07/10/2025 | 16.46 | 17.82 | 16.28 | 17.76 | 473,283 | |
07/09/2025 | 16.76 | 16.76 | 16.00 | 16.44 | 381,996 | |
07/08/2025 | 16.07 | 16.61 | 15.81 | 16.48 | 874,703 | |
07/07/2025 | 16.61 | 16.90 | 15.99 | 16.07 | 401,500 | |
07/03/2025 | 16.42 | 17.00 | 16.29 | 16.81 | 255,300 | |
07/02/2025 | 16.02 | 16.89 | 16.02 | 16.27 | 406,845 | |
07/01/2025 | 15.06 | 16.56 | 15.01 | 15.92 | 403,180 | |
06/30/2025 | 15.28 | 15.46 | 14.90 | 15.19 | 374,344 | |
06/27/2025 | 15.67 | 15.67 | 14.68 | 15.16 | 664,043 | |
06/26/2025 | 15.07 | 15.97 | 14.99 | 15.56 | 359,946 | |
06/25/2025 | 14.92 | 15.00 | 14.44 | 14.81 | 418,663 | |
06/24/2025 | 14.88 | 15.31 | 14.47 | 14.89 | 455,883 | |
06/23/2025 | 14.73 | 15.04 | 14.08 | 14.37 | 606,000 | |
06/20/2025 | 16.16 | 16.26 | 14.98 | 15.00 | 1,189,307 | |
06/18/2025 | 16.09 | 16.62 | 15.94 | 16.10 | 431,149 | |
06/17/2025 | 16.07 | 16.56 | 15.64 | 16.05 | 388,200 | |
06/16/2025 | 16.29 | 16.90 | 16.16 | 16.53 | 450,518 | |
06/13/2025 | 15.65 | 16.11 | 15.45 | 15.85 | 361,211 | |
06/12/2025 | 15.41 | 16.20 | 15.40 | 16.01 | 208,405 | |
06/11/2025 | 15.86 | 16.09 | 15.52 | 15.87 | 333,100 | |
06/10/2025 | 16.10 | 16.27 | 15.30 | 15.63 | 389,388 | |
06/09/2025 | 15.96 | 16.38 | 15.64 | 15.97 | 437,744 | |
06/06/2025 | 15.33 | 15.73 | 15.03 | 15.51 | 415,192 | |
06/05/2025 | 14.78 | 15.13 | 14.58 | 14.85 | 235,756 | |
06/04/2025 | 15.30 | 15.43 | 14.68 | 14.83 | 315,668 | |
06/03/2025 | 13.70 | 15.42 | 13.36 | 15.33 | 574,251 | |
06/02/2025 | 13.60 | 13.83 | 12.96 | 13.53 | 384,000 | |
05/30/2025 | 14.22 | 14.31 | 13.76 | 13.78 | 552,475 | |
05/29/2025 | 14.37 | 14.47 | 13.82 | 14.36 | 614,238 | |
05/28/2025 | 14.28 | 14.44 | 13.72 | 14.06 | 354,292 | |
05/27/2025 | 13.98 | 14.33 | 13.57 | 14.19 | 339,872 | |
05/23/2025 | 13.34 | 13.82 | 13.34 | 13.65 | 247,800 | |
05/22/2025 | 13.75 | 13.77 | 12.95 | 13.65 | 567,332 | |
05/21/2025 | 14.35 | 14.75 | 14.14 | 14.16 | 376,902 | |
05/20/2025 | 14.68 | 15.26 | 14.50 | 14.66 | 392,227 | |
05/19/2025 | 14.48 | 14.94 | 14.26 | 14.68 | 381,351 |
About Ameresco Stock history
Ameresco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ameresco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ameresco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ameresco stock prices may prove useful in developing a viable investing in Ameresco
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 53.1 M | 52.8 M | |
Net Income Applicable To Common Shares | 109 M | 114.5 M |
Ameresco Stock Technical Analysis
Ameresco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Ameresco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ameresco's price direction in advance. Along with the technical and fundamental analysis of Ameresco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ameresco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1043 | |||
Jensen Alpha | 0.6095 | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | 0.1667 | |||
Treynor Ratio | 0.3927 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ameresco Stock analysis
When running Ameresco's price analysis, check to measure Ameresco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ameresco is operating at the current time. Most of Ameresco's value examination focuses on studying past and present price action to predict the probability of Ameresco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ameresco's price. Additionally, you may evaluate how the addition of Ameresco to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |