Ameren Corp Stock Price History
| AEE Stock | USD 88.73 0.80 0.91% |
Below is the normalized historical share price chart for Ameren Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ameren Corp stands at 88.73, as last reported on the 16th of October 2024, with the highest price reaching 88.90 and the lowest price hitting 87.88 during the day.
If you're considering investing in Ameren Stock, it is important to understand the factors that can impact its price. Ameren Corp appears to be very steady, given 3 months investment horizon. Ameren Corp secures Sharpe Ratio (or Efficiency) of 0.3, which signifies that the company had a 0.3% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Ameren Corp, which you can use to evaluate the volatility of the firm. Please makes use of Ameren Corp's risk adjusted performance of 0.2683, and Mean Deviation of 0.7378 to double-check if our risk estimates are consistent with your expectations.
At present, Ameren Corp's Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 3.28, whereas Price To Sales Ratio is forecasted to decline to 1.47. Ameren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1998 | 200 Day MA 75.3931 | 50 Day MA 84.11 | Beta 0.46 |
Ameren |
Sharpe Ratio = 0.2996
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AEE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Ameren Corp is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ameren Corp by adding it to a well-diversified portfolio.
Price Book 2.0175 | Enterprise Value Ebitda 11.5612 | Price Sales 3.3772 | Shares Float 265.5 M | Dividend Share 2.6 |
Ameren Corp Stock Price History Chart
There are several ways to analyze Ameren Stock price data. The simplest method is using a basic Ameren candlestick price chart, which shows Ameren Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 88.73 |
| Lowest Price | July 23, 2024 | 74.49 |
Ameren Corp October 16, 2024 Stock Price Synopsis
Various analyses of Ameren Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ameren Stock. It can be used to describe the percentage change in the price of Ameren Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ameren Stock.| Ameren Corp Price Daily Balance Of Power | 0.78 | |
| Ameren Corp Price Rate Of Daily Change | 1.01 | |
| Ameren Corp Accumulation Distribution | 9,940 | |
| Ameren Corp Price Action Indicator | 0.74 |
Ameren Corp October 16, 2024 Stock Price Analysis
Ameren Stock Price History Data
The price series of Ameren Corp for the period between Thu, Jul 18, 2024 and Wed, Oct 16, 2024 has a statistical range of 15.84 with a coefficient of variation of 4.95. The prices are distributed with arithmetic mean of 82.06. The median price for the last 90 days is 81.88. The company issued dividends on 2024-12-11.| Open | High | Low | Close | Volume | ||
| 10/16/2024 | 88.14 | 88.90 | 87.88 | 88.73 | 866,297 | |
| 10/15/2024 | 87.83 | 88.52 | 87.35 | 87.93 | 1,287,998 | |
| 10/14/2024 | 86.53 | 87.39 | 86.51 | 87.25 | 798,377 | |
| 10/11/2024 | 86.05 | 86.61 | 85.82 | 86.45 | 1,011,943 | |
| 10/10/2024 | 86.86 | 87.07 | 85.75 | 85.81 | 1,192,793 | |
| 10/09/2024 | 86.36 | 87.06 | 85.84 | 86.38 | 2,310,286 | |
| 10/08/2024 | 87.54 | 87.64 | 86.56 | 86.75 | 2,021,774 | |
| 10/07/2024 | 87.73 | 87.82 | 86.97 | 87.14 | 2,431,151 | |
| 10/04/2024 | 86.91 | 87.93 | 86.70 | 87.74 | 1,182,065 | |
| 10/03/2024 | 87.74 | 88.11 | 87.10 | 88.02 | 1,360,042 | |
| 10/02/2024 | 86.96 | 87.68 | 86.48 | 87.40 | 1,235,391 | |
| 10/01/2024 | 87.62 | 88.00 | 86.78 | 87.50 | 1,014,627 | |
| 09/30/2024 | 86.75 | 87.61 | 86.15 | 87.46 | 1,614,041 | |
| 09/27/2024 | 86.48 | 87.06 | 86.06 | 86.49 | 1,107,866 | |
| 09/26/2024 | 85.78 | 87.10 | 85.78 | 86.06 | 1,357,241 | |
| 09/25/2024 | 85.90 | 86.37 | 84.98 | 86.34 | 1,860,176 | |
| 09/24/2024 | 85.23 | 86.50 | 84.77 | 85.41 | 923,511 | |
| 09/23/2024 | 85.98 | 86.15 | 85.40 | 85.64 | 1,034,268 | |
| 09/20/2024 | 84.34 | 85.85 | 83.91 | 85.62 | 3,814,209 | |
| 09/19/2024 | 84.01 | 84.49 | 82.95 | 83.62 | 1,193,986 | |
| 09/18/2024 | 84.93 | 85.23 | 84.04 | 84.62 | 921,567 | |
| 09/17/2024 | 85.36 | 85.63 | 84.79 | 85.02 | 475,462 | |
| 09/16/2024 | 85.16 | 85.83 | 84.67 | 85.47 | 1,153,900 | |
| 09/13/2024 | 83.54 | 84.14 | 83.48 | 83.99 | 985,579 | |
| 09/12/2024 | 83.75 | 84.15 | 83.15 | 83.50 | 1,202,272 | |
| 09/11/2024 | 84.05 | 84.15 | 82.79 | 83.74 | 573,269 | |
| 09/10/2024 | 83.86 | 84.89 | 83.81 | 84.24 | 1,480,300 | |
| 09/09/2024 | 82.53 | 83.99 | 82.24 | 83.92 | 2,181,925 | |
| 09/06/2024 | 83.28 | 83.37 | 82.44 | 82.50 | 1,076,049 | |
| 09/05/2024 | 83.88 | 83.93 | 82.86 | 83.08 | 1,235,888 | |
| 09/04/2024 | 83.04 | 83.84 | 82.60 | 83.16 | 1,447,326 | |
| 09/03/2024 | 81.97 | 83.12 | 81.47 | 82.62 | 2,240,370 | |
| 08/30/2024 | 81.71 | 82.26 | 81.27 | 81.86 | 1,168,009 | |
| 08/29/2024 | 81.78 | 82.09 | 80.67 | 81.63 | 1,233,726 | |
| 08/28/2024 | 81.29 | 82.05 | 80.86 | 81.69 | 1,414,659 | |
| 08/27/2024 | 81.87 | 81.88 | 80.91 | 81.01 | 966,361 | |
| 08/26/2024 | 81.67 | 82.31 | 81.35 | 81.92 | 1,100,746 | |
| 08/23/2024 | 81.94 | 81.94 | 81.31 | 81.40 | 765,117 | |
| 08/22/2024 | 81.77 | 82.01 | 81.29 | 81.64 | 977,076 | |
| 08/21/2024 | 81.58 | 81.92 | 81.40 | 81.70 | 749,256 | |
| 08/20/2024 | 81.88 | 82.25 | 81.31 | 81.57 | 772,250 | |
| 08/19/2024 | 81.50 | 82.19 | 81.41 | 81.86 | 924,097 | |
| 08/16/2024 | 81.27 | 81.79 | 80.69 | 81.45 | 1,463,807 | |
| 08/15/2024 | 80.15 | 80.95 | 79.93 | 80.70 | 1,015,859 | |
| 08/14/2024 | 80.37 | 81.11 | 80.06 | 80.62 | 827,481 | |
| 08/13/2024 | 80.09 | 80.85 | 79.37 | 80.66 | 1,438,460 | |
| 08/12/2024 | 79.51 | 79.76 | 79.18 | 79.69 | 1,084,744 | |
| 08/09/2024 | 79.49 | 79.95 | 78.29 | 79.68 | 1,351,561 | |
| 08/08/2024 | 79.31 | 80.27 | 78.92 | 79.57 | 1,458,466 | |
| 08/07/2024 | 79.92 | 80.98 | 79.76 | 79.85 | 1,695,628 | |
| 08/06/2024 | 79.63 | 80.70 | 79.30 | 79.92 | 1,455,770 | |
| 08/05/2024 | 83.61 | 83.73 | 79.54 | 79.56 | 1,708,728 | |
| 08/02/2024 | 82.02 | 83.17 | 80.12 | 81.88 | 2,132,414 | |
| 08/01/2024 | 78.63 | 80.86 | 78.63 | 80.62 | 1,533,651 | |
| 07/31/2024 | 78.79 | 78.93 | 78.18 | 78.64 | 1,267,531 | |
| 07/30/2024 | 77.44 | 78.98 | 77.37 | 78.89 | 1,304,625 | |
| 07/29/2024 | 77.35 | 77.94 | 76.48 | 77.58 | 1,191,249 | |
| 07/26/2024 | 77.05 | 77.86 | 76.75 | 77.42 | 976,386 | |
| 07/25/2024 | 76.90 | 78.63 | 76.34 | 76.94 | 2,258,061 | |
| 07/24/2024 | 75.18 | 76.64 | 74.71 | 76.43 | 1,429,395 | |
| 07/23/2024 | 75.02 | 75.29 | 74.41 | 74.49 | 1,288,765 |
About Ameren Corp Stock history
Ameren Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ameren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ameren Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ameren Corp stock prices may prove useful in developing a viable investing in Ameren Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 263.4 M | 231.8 M | |
| Net Income Applicable To Common Shares | 1.2 B | 663.9 M |
Ameren Corp Stock Technical Analysis
Ameren Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Ameren Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ameren Corp's price direction in advance. Along with the technical and fundamental analysis of Ameren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ameren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2683 | |||
| Jensen Alpha | 0.2828 | |||
| Total Risk Alpha | 0.1962 | |||
| Sortino Ratio | 0.2788 | |||
| Treynor Ratio | 2.28 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ameren Stock analysis
When running Ameren Corp's price analysis, check to measure Ameren Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ameren Corp is operating at the current time. Most of Ameren Corp's value examination focuses on studying past and present price action to predict the probability of Ameren Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ameren Corp's price. Additionally, you may evaluate how the addition of Ameren Corp to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |