Amdocs Stock Price History

DOX Stock  USD 88.27  1.66  1.92%   
Below is the normalized historical share price chart for Amdocs extending back to June 19, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amdocs stands at 88.27, as last reported on the 23rd of August, with the highest price reaching 88.46 and the lowest price hitting 86.89 during the day.
IPO Date
19th of June 1998
200 Day MA
88.098
50 Day MA
89.2682
Beta
0.522
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Amdocs Stock, it is important to understand the factors that can impact its price. Amdocs secures Sharpe Ratio (or Efficiency) of -0.0428, which signifies that the company had a -0.0428 % return per unit of standard deviation over the last 3 months. Amdocs exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amdocs' risk adjusted performance of (0.01), and Mean Deviation of 0.9292 to double-check the risk estimate we provide.
At this time, Amdocs' Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 126.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2.8 B in 2025. . At this time, Amdocs' Price To Sales Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 19.75 in 2025, whereas Price Earnings Ratio is likely to drop 21.96 in 2025. Amdocs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0428

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOX

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amdocs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amdocs by adding Amdocs to a well-diversified portfolio.
Price Book
2.7191
Enterprise Value Ebitda
11.1257
Price Sales
2.0895
Shares Float
107.8 M
Dividend Share
2.012

Amdocs Stock Price History Chart

There are several ways to analyze Amdocs Stock price data. The simplest method is using a basic Amdocs candlestick price chart, which shows Amdocs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202593.54
Lowest PriceAugust 1, 202584.49

Amdocs August 23, 2025 Stock Price Synopsis

Various analyses of Amdocs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amdocs Stock. It can be used to describe the percentage change in the price of Amdocs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amdocs Stock.
Amdocs Price Action Indicator 1.42 
Amdocs Price Rate Of Daily Change 1.02 
Amdocs Price Daily Balance Of Power 1.06 
Amdocs Accumulation Distribution 12,425 

Amdocs August 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amdocs Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amdocs intraday prices and daily technical indicators to check the level of noise trading in Amdocs Stock and then apply it to test your longer-term investment strategies against Amdocs.

Amdocs Stock Price History Data

The price series of Amdocs for the period between Sun, May 25, 2025 and Sat, Aug 23, 2025 has a statistical range of 9.05 with a coefficient of variation of 2.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 89.61. The median price for the last 90 days is 90.45. The company completed 1:4 stock split on December 1, 2003. Amdocs completed dividends distribution on 2025-09-30.
OpenHighLowCloseVolume
08/22/2025 87.15  88.46  86.89  88.27  700,056 
08/21/2025
 86.78  86.84  86.09  86.61  792,257 
08/20/2025 87.78  88.05  86.87  86.92  874,316 
08/19/2025
 87.30  88.08  87.00  87.45  955,802 
08/18/2025
 88.44  88.44  86.94  87.00  945,474 
08/15/2025
 87.45  87.89  87.09  87.36  773,494 
08/14/2025 88.22  88.48  86.97  87.35  675,992 
08/13/2025 86.44  88.61  86.31  88.60  1,049,043 
08/12/2025
 86.41  87.43  85.90  86.46  811,355 
08/11/2025 89.41  90.29  86.41  86.45  1,154,554 
08/08/2025
 88.86  90.12  88.65  89.41  827,006 
08/07/2025 86.46  89.65  85.12  88.87  1,554,718 
08/06/2025 84.82  84.88  83.83  84.57  916,541 
08/05/2025 85.45  85.80  84.29  84.79  1,023,095 
08/04/2025
 84.62  85.81  84.62  85.68  988,921 
08/01/2025
 85.29  85.66  84.08  84.49  1,027,433 
07/31/2025
 86.09  86.83  85.28  85.36  676,713 
07/30/2025
 86.80  87.08  85.83  86.12  695,128 
07/29/2025
 87.01  87.20  86.42  86.74  701,789 
07/28/2025
 87.85  88.09  86.61  86.82  539,044 
07/25/2025
 88.53  88.55  87.50  87.85  357,851 
07/24/2025
 89.48  89.87  88.41  88.41  680,898 
07/23/2025
 89.49  90.25  89.35  89.71  802,305 
07/22/2025
 88.39  89.85  88.12  89.48  718,633 
07/21/2025
 89.29  89.55  87.99  88.03  798,374 
07/18/2025
 89.80  89.99  89.32  89.42  520,630 
07/17/2025
 89.31  89.75  88.79  89.31  453,256 
07/16/2025
 88.61  89.43  87.87  89.17  630,764 
07/15/2025
 88.68  89.44  88.02  88.05  971,702 
07/14/2025
 88.12  88.99  88.12  88.73  876,403 
07/11/2025 89.06  89.14  88.22  88.26  965,017 
07/10/2025
 91.29  91.39  89.13  89.24  767,194 
07/09/2025
 92.62  92.75  91.14  91.57  792,305 
07/08/2025
 92.74  93.44  92.18  92.62  740,212 
07/07/2025
 92.42  93.02  91.62  91.82  605,231 
07/03/2025
 91.86  92.67  91.81  92.60  359,794 
07/02/2025
 91.79  92.17  90.96  91.73  544,285 
07/01/2025
 91.10  93.12  90.63  92.19  654,202 
06/30/2025
 91.49  91.49  90.55  91.24  619,338 
06/27/2025 91.15  91.79  89.92  90.48  1,723,300 
06/26/2025
 90.66  91.17  89.84  90.84  641,457 
06/25/2025
 92.08  92.08  90.08  90.14  1,108,392 
06/24/2025
 91.52  94.86  91.19  92.08  752,928 
06/23/2025
 90.47  91.44  90.16  91.40  579,897 
06/20/2025
 92.19  92.19  90.14  90.70  787,800 
06/18/2025
 92.27  92.66  91.65  91.83  663,124 
06/17/2025
 92.69  93.24  92.15  92.26  613,700 
06/16/2025
 91.82  92.95  91.56  92.88  810,781 
06/13/2025
 93.01  93.14  91.24  91.42  732,525 
06/12/2025
 92.62  93.77  92.40  93.54  598,601 
06/11/2025
 92.60  93.50  92.29  92.96  770,645 
06/10/2025
 92.29  93.18  92.10  92.79  659,476 
06/09/2025
 91.77  92.59  91.63  91.86  764,746 
06/06/2025
 90.42  91.83  90.42  91.75  658,574 
06/05/2025
 91.53  91.70  90.28  90.45  340,843 
06/04/2025
 91.47  92.16  91.03  91.20  474,417 
06/03/2025
 90.64  91.56  90.44  91.47  426,081 
06/02/2025
 91.25  91.44  90.22  91.18  556,080 
05/30/2025
 91.02  91.40  90.27  91.23  628,142 
05/29/2025
 91.02  91.38  90.60  91.13  528,056 
05/28/2025
 91.64  92.20  90.74  90.78  754,245 

About Amdocs Stock history

Amdocs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amdocs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amdocs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amdocs stock prices may prove useful in developing a viable investing in Amdocs
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102.6 M142.4 M
Net Income Applicable To Common Shares631.9 M396.4 M

Amdocs Quarterly Net Working Capital

300.69 Million

Amdocs Stock Technical Analysis

Amdocs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amdocs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amdocs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Amdocs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amdocs' price direction in advance. Along with the technical and fundamental analysis of Amdocs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amdocs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Amdocs Stock Analysis

When running Amdocs' price analysis, check to measure Amdocs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amdocs is operating at the current time. Most of Amdocs' value examination focuses on studying past and present price action to predict the probability of Amdocs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amdocs' price. Additionally, you may evaluate how the addition of Amdocs to your portfolios can decrease your overall portfolio volatility.