Amdocs Stock Price History
| DOX Stock | USD 89.42 0.11 0.12% |
Below is the normalized historical share price chart for Amdocs extending back to June 19, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amdocs stands at 89.42, as last reported on the 19th of July, with the highest price reaching 89.99 and the lowest price hitting 89.32 during the day.
If you're considering investing in Amdocs Stock, it is important to understand the factors that can impact its price. At this stage we consider Amdocs Stock to be very steady. Amdocs secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Amdocs, which you can use to evaluate the volatility of the firm. Please confirm Amdocs' mean deviation of 0.861, and Risk Adjusted Performance of 0.093 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%. At this time, Amdocs' Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 126.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2.8 B in 2025. . At this time, Amdocs' Price To Sales Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 19.75 in 2025, whereas Price Earnings Ratio is likely to drop 21.96 in 2025. Amdocs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of June 1998 | 200 Day MA 88.2472 | 50 Day MA 91.4404 | Beta 0.535 |
Sharpe Ratio = 0.1392
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DOX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Amdocs is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amdocs by adding it to a well-diversified portfolio.
Price Book 2.8702 | Enterprise Value Ebitda 11.9436 | Price Sales 2.0928 | Shares Float 109.1 M | Dividend Share 1.964 |
Amdocs Stock Price History Chart
There are several ways to analyze Amdocs Stock price data. The simplest method is using a basic Amdocs candlestick price chart, which shows Amdocs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 12, 2025 | 93.54 |
| Lowest Price | April 22, 2025 | 83.42 |
Amdocs July 19, 2025 Stock Price Synopsis
Various analyses of Amdocs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amdocs Stock. It can be used to describe the percentage change in the price of Amdocs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amdocs Stock.| Amdocs Price Action Indicator | (0.18) | |
| Amdocs Price Rate Of Daily Change | 1.00 | |
| Amdocs Price Daily Balance Of Power | 0.16 | |
| Amdocs Accumulation Distribution | 3,876 |
Amdocs July 19, 2025 Stock Price Analysis
Amdocs Stock Price History Data
The price series of Amdocs for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 11.91 with a coefficient of variation of 3.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 89.73. The median price for the last 90 days is 90.78. The company completed 1:4 stock split on December 1, 2003. Amdocs completed dividends distribution on 2025-06-30.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 89.80 | 89.99 | 89.32 | 89.42 | 520,630 | |
07/17/2025 | 89.31 | 89.75 | 88.79 | 89.31 | 453,256 | |
07/16/2025 | 88.61 | 89.43 | 87.87 | 89.17 | 630,764 | |
07/15/2025 | 88.68 | 89.44 | 88.02 | 88.05 | 971,702 | |
07/14/2025 | 88.12 | 88.99 | 88.12 | 88.73 | 876,403 | |
| 07/11/2025 | 89.06 | 89.14 | 88.22 | 88.26 | 965,017 | |
07/10/2025 | 91.29 | 91.39 | 89.13 | 89.24 | 767,194 | |
| 07/09/2025 | 92.62 | 92.75 | 91.14 | 91.57 | 792,305 | |
| 07/08/2025 | 92.74 | 93.44 | 92.18 | 92.62 | 740,212 | |
07/07/2025 | 92.42 | 93.02 | 91.62 | 91.82 | 605,231 | |
| 07/03/2025 | 91.86 | 92.67 | 91.81 | 92.60 | 359,794 | |
07/02/2025 | 91.79 | 92.17 | 90.96 | 91.73 | 544,285 | |
| 07/01/2025 | 91.10 | 93.12 | 90.63 | 92.19 | 654,202 | |
06/30/2025 | 91.49 | 91.49 | 90.55 | 91.24 | 619,338 | |
| 06/27/2025 | 91.15 | 91.79 | 89.92 | 90.48 | 1,723,320 | |
06/26/2025 | 90.66 | 91.17 | 89.84 | 90.84 | 641,457 | |
06/25/2025 | 92.08 | 92.08 | 90.08 | 90.14 | 1,108,392 | |
06/24/2025 | 91.52 | 94.86 | 91.19 | 92.08 | 752,928 | |
06/23/2025 | 90.47 | 91.44 | 90.16 | 91.40 | 579,897 | |
06/20/2025 | 92.19 | 92.19 | 90.14 | 90.70 | 787,800 | |
06/18/2025 | 92.27 | 92.66 | 91.65 | 91.83 | 663,124 | |
06/17/2025 | 92.69 | 93.24 | 92.15 | 92.26 | 613,700 | |
06/16/2025 | 91.82 | 92.95 | 91.56 | 92.88 | 810,781 | |
06/13/2025 | 93.01 | 93.14 | 91.24 | 91.42 | 732,525 | |
06/12/2025 | 92.62 | 93.77 | 92.40 | 93.54 | 598,601 | |
| 06/11/2025 | 92.60 | 93.50 | 92.29 | 92.96 | 770,645 | |
06/10/2025 | 92.29 | 93.18 | 92.10 | 92.79 | 659,476 | |
06/09/2025 | 91.77 | 92.59 | 91.63 | 91.86 | 764,746 | |
06/06/2025 | 90.42 | 91.83 | 90.42 | 91.75 | 658,574 | |
06/05/2025 | 91.53 | 91.70 | 90.28 | 90.45 | 340,843 | |
06/04/2025 | 91.47 | 92.16 | 91.03 | 91.20 | 474,417 | |
06/03/2025 | 90.64 | 91.56 | 90.44 | 91.47 | 426,081 | |
06/02/2025 | 91.25 | 91.44 | 90.22 | 91.18 | 556,080 | |
05/30/2025 | 91.02 | 91.40 | 90.27 | 91.23 | 628,142 | |
05/29/2025 | 91.02 | 91.38 | 90.60 | 91.13 | 528,056 | |
05/28/2025 | 91.64 | 92.20 | 90.74 | 90.78 | 754,245 | |
05/27/2025 | 90.75 | 92.29 | 90.75 | 91.82 | 534,384 | |
05/23/2025 | 90.69 | 91.12 | 89.88 | 90.83 | 690,093 | |
05/22/2025 | 91.16 | 92.02 | 90.60 | 91.09 | 624,450 | |
05/21/2025 | 90.42 | 91.99 | 89.82 | 91.19 | 837,326 | |
05/20/2025 | 90.25 | 90.89 | 89.98 | 90.46 | 339,069 | |
05/19/2025 | 90.57 | 91.41 | 90.53 | 90.69 | 331,591 | |
05/16/2025 | 89.68 | 90.91 | 89.22 | 90.85 | 437,258 | |
05/15/2025 | 89.47 | 90.24 | 89.36 | 90.15 | 406,531 | |
| 05/14/2025 | 90.08 | 90.78 | 89.14 | 89.15 | 470,231 | |
05/13/2025 | 91.82 | 92.97 | 90.47 | 90.59 | 471,073 | |
05/12/2025 | 92.36 | 92.85 | 91.15 | 91.77 | 371,570 | |
05/09/2025 | 92.01 | 92.16 | 90.70 | 90.95 | 599,169 | |
05/08/2025 | 89.48 | 94.06 | 89.14 | 92.01 | 1,249,395 | |
| 05/07/2025 | 90.05 | 90.36 | 88.28 | 88.82 | 1,256,713 | |
05/06/2025 | 88.43 | 90.01 | 88.43 | 89.95 | 725,830 | |
05/05/2025 | 88.59 | 89.83 | 88.17 | 89.15 | 345,017 | |
05/02/2025 | 88.99 | 89.66 | 88.20 | 88.87 | 404,371 | |
05/01/2025 | 88.69 | 88.94 | 88.01 | 88.12 | 459,608 | |
04/30/2025 | 87.10 | 88.21 | 86.10 | 88.07 | 691,295 | |
04/29/2025 | 86.10 | 88.07 | 86.10 | 87.60 | 523,777 | |
04/28/2025 | 85.93 | 86.98 | 85.57 | 86.28 | 658,217 | |
04/25/2025 | 85.40 | 85.93 | 85.03 | 85.51 | 478,566 | |
04/24/2025 | 84.61 | 85.41 | 84.09 | 85.32 | 602,151 | |
04/23/2025 | 84.57 | 86.50 | 84.07 | 84.47 | 474,250 | |
04/22/2025 | 82.32 | 83.51 | 82.07 | 83.42 | 980,360 |
About Amdocs Stock history
Amdocs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amdocs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amdocs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amdocs stock prices may prove useful in developing a viable investing in Amdocs
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 102.6 M | 142.4 M | |
| Net Income Applicable To Common Shares | 631.9 M | 396.4 M |
Amdocs Quarterly Net Working Capital |
|
Amdocs Stock Technical Analysis
Amdocs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Amdocs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amdocs' price direction in advance. Along with the technical and fundamental analysis of Amdocs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amdocs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.093 | |||
| Jensen Alpha | 0.0128 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.1505 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Amdocs Stock Analysis
When running Amdocs' price analysis, check to measure Amdocs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amdocs is operating at the current time. Most of Amdocs' value examination focuses on studying past and present price action to predict the probability of Amdocs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amdocs' price. Additionally, you may evaluate how the addition of Amdocs to your portfolios can decrease your overall portfolio volatility.