Amc Networks Stock Price History
| AMCX Stock | USD 8.35 0.04 0.48% |
Below is the normalized historical share price chart for AMC Networks extending back to June 16, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AMC Networks stands at 8.35, as last reported on the 7th of November, with the highest price reaching 8.58 and the lowest price hitting 8.17 during the day.
If you're considering investing in AMC Stock, it is important to understand the factors that can impact its price. AMC Networks retains Efficiency (Sharpe Ratio) of -0.0436, which signifies that the company had a -0.0436% return per unit of risk over the last 3 months. AMC Networks exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AMC Networks' variance of 14.47, and Market Risk Adjusted Performance of (0.36) to double-check the risk estimate we provide.
At this time, AMC Networks' Common Stock Shares Outstanding is fairly stable compared to the past year. Total Stockholder Equity is likely to rise to about 1.1 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 4.5 B in 2024. . At this time, AMC Networks' Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 4.24 in 2024, whereas Price To Sales Ratio is likely to drop 0.29 in 2024. AMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 2011 | 200 Day MA 11.6407 | 50 Day MA 8.4382 | Beta 1.282 |
AMC |
Sharpe Ratio = -0.0436
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AMCX |
Estimated Market Risk
| 3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AMC Networks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMC Networks by adding AMC Networks to a well-diversified portfolio.
Price Book 0.3566 | Enterprise Value Ebitda 1.6197 | Price Sales 0.1479 | Shares Float 31.5 M | Wall Street Target Price 9.8 |
AMC Networks Stock Price History Chart
There are several ways to analyze AMC Stock price data. The simplest method is using a basic AMC candlestick price chart, which shows AMC Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 26, 2024 | 10.7 |
| Lowest Price | September 25, 2024 | 7.42 |
AMC Networks November 7, 2024 Stock Price Synopsis
Various analyses of AMC Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMC Stock. It can be used to describe the percentage change in the price of AMC Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMC Stock.| AMC Networks Price Rate Of Daily Change | 1.00 | |
| AMC Networks Accumulation Distribution | 49,091 | |
| AMC Networks Price Daily Balance Of Power | (0.10) | |
| AMC Networks Price Action Indicator | (0.05) |
AMC Networks November 7, 2024 Stock Price Analysis
AMC Stock Price History Data
The price series of AMC Networks for the period between Fri, Aug 9, 2024 and Thu, Nov 7, 2024 has a statistical range of 3.28 with a coefficient of variation of 10.67. The prices are distributed with arithmetic mean of 8.8. The median price for the last 90 days is 8.39.| Open | High | Low | Close | Volume | ||
| 11/07/2024 | 8.33 | 8.58 | 8.17 | 8.35 | 1,027,316 | |
| 11/06/2024 | 8.89 | 9.01 | 8.19 | 8.39 | 1,413,912 | |
| 11/05/2024 | 8.21 | 8.57 | 8.16 | 8.52 | 628,100 | |
| 11/04/2024 | 8.22 | 8.53 | 8.12 | 8.21 | 521,044 | |
| 11/01/2024 | 8.25 | 8.40 | 8.18 | 8.21 | 413,702 | |
| 10/31/2024 | 8.35 | 8.43 | 8.02 | 8.10 | 813,772 | |
| 10/30/2024 | 8.22 | 8.43 | 8.19 | 8.27 | 435,158 | |
| 10/29/2024 | 8.20 | 8.43 | 8.13 | 8.20 | 533,094 | |
| 10/28/2024 | 8.06 | 8.42 | 8.06 | 8.26 | 849,164 | |
| 10/25/2024 | 8.17 | 8.48 | 8.02 | 8.09 | 538,691 | |
| 10/24/2024 | 7.87 | 8.20 | 7.87 | 8.13 | 517,718 | |
| 10/23/2024 | 7.87 | 7.93 | 7.62 | 7.92 | 938,955 | |
| 10/22/2024 | 7.97 | 8.22 | 7.82 | 7.86 | 776,322 | |
| 10/21/2024 | 8.22 | 8.22 | 7.64 | 7.66 | 525,165 | |
| 10/18/2024 | 8.07 | 8.52 | 8.07 | 8.22 | 569,428 | |
| 10/17/2024 | 7.67 | 8.09 | 7.54 | 8.07 | 1,085,322 | |
| 10/16/2024 | 7.82 | 8.05 | 7.74 | 7.79 | 747,643 | |
| 10/15/2024 | 7.75 | 8.00 | 7.72 | 7.83 | 729,116 | |
| 10/14/2024 | 7.95 | 8.24 | 7.82 | 7.82 | 544,764 | |
| 10/11/2024 | 7.91 | 8.18 | 7.86 | 7.98 | 586,604 | |
| 10/10/2024 | 7.81 | 7.96 | 7.64 | 7.95 | 515,569 | |
| 10/09/2024 | 8.25 | 8.42 | 7.94 | 7.94 | 543,269 | |
| 10/08/2024 | 8.15 | 8.35 | 8.00 | 8.27 | 637,558 | |
| 10/07/2024 | 8.29 | 8.34 | 8.14 | 8.22 | 876,302 | |
| 10/04/2024 | 8.47 | 8.55 | 8.26 | 8.33 | 486,737 | |
| 10/03/2024 | 8.37 | 8.39 | 8.15 | 8.28 | 562,670 | |
| 10/02/2024 | 8.42 | 8.65 | 8.32 | 8.48 | 912,360 | |
| 10/01/2024 | 8.68 | 8.84 | 8.34 | 8.53 | 818,024 | |
| 09/30/2024 | 8.17 | 8.75 | 8.15 | 8.69 | 1,319,774 | |
| 09/27/2024 | 8.02 | 8.48 | 8.02 | 8.17 | 1,396,126 | |
| 09/26/2024 | 7.67 | 8.25 | 7.64 | 7.98 | 1,834,846 | |
| 09/25/2024 | 7.66 | 7.82 | 7.14 | 7.42 | 4,100,422 | |
| 09/24/2024 | 7.90 | 7.94 | 7.08 | 7.66 | 3,264,560 | |
| 09/23/2024 | 8.22 | 8.33 | 7.56 | 7.85 | 3,892,793 | |
| 09/20/2024 | 8.83 | 8.99 | 8.03 | 8.14 | 16,657,190 | |
| 09/19/2024 | 9.34 | 9.44 | 8.84 | 8.89 | 1,818,017 | |
| 09/18/2024 | 8.88 | 9.34 | 8.88 | 9.03 | 1,555,304 | |
| 09/17/2024 | 8.82 | 9.11 | 8.75 | 8.87 | 1,076,361 | |
| 09/16/2024 | 8.72 | 8.84 | 8.55 | 8.65 | 1,356,070 | |
| 09/13/2024 | 8.38 | 8.89 | 8.29 | 8.69 | 884,567 | |
| 09/12/2024 | 8.06 | 8.48 | 8.00 | 8.25 | 954,597 | |
| 09/11/2024 | 7.76 | 8.00 | 7.51 | 7.98 | 1,170,190 | |
| 09/10/2024 | 7.95 | 8.00 | 7.57 | 7.83 | 1,683,905 | |
| 09/09/2024 | 8.72 | 8.87 | 7.85 | 7.95 | 4,034,845 | |
| 09/06/2024 | 9.31 | 9.58 | 8.93 | 8.99 | 871,436 | |
| 09/05/2024 | 9.82 | 9.95 | 9.28 | 9.31 | 634,667 | |
| 09/04/2024 | 9.95 | 10.29 | 9.76 | 9.80 | 567,665 | |
| 09/03/2024 | 9.79 | 9.92 | 9.67 | 9.85 | 520,666 | |
| 08/30/2024 | 10.45 | 10.50 | 9.79 | 9.85 | 505,511 | |
| 08/29/2024 | 9.96 | 10.63 | 9.96 | 10.39 | 411,725 | |
| 08/28/2024 | 10.32 | 10.38 | 9.85 | 10.16 | 570,991 | |
| 08/27/2024 | 10.56 | 10.56 | 10.08 | 10.37 | 457,817 | |
| 08/26/2024 | 10.50 | 10.72 | 10.23 | 10.70 | 554,201 | |
| 08/23/2024 | 10.50 | 10.71 | 10.39 | 10.43 | 574,479 | |
| 08/22/2024 | 10.37 | 10.50 | 10.30 | 10.38 | 527,601 | |
| 08/21/2024 | 10.01 | 10.35 | 9.87 | 10.29 | 499,256 | |
| 08/20/2024 | 10.11 | 10.15 | 9.67 | 9.96 | 1,772,417 | |
| 08/19/2024 | 10.02 | 10.44 | 9.96 | 10.19 | 853,671 | |
| 08/16/2024 | 9.64 | 9.97 | 9.49 | 9.89 | 623,069 | |
| 08/15/2024 | 9.56 | 9.58 | 9.02 | 9.57 | 932,147 | |
| 08/14/2024 | 10.01 | 10.02 | 9.26 | 9.31 | 1,012,651 |
About AMC Networks Stock history
AMC Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMC Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMC Networks stock prices may prove useful in developing a viable investing in AMC Networks
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44 M | 50.3 M | |
| Net Income Applicable To Common Shares | 8.7 M | 8.3 M |
AMC Networks Quarterly Net Working Capital |
|
AMC Networks Stock Technical Analysis
AMC Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
AMC Networks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMC Networks' price direction in advance. Along with the technical and fundamental analysis of AMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (1.01) | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AMC Stock Analysis
When running AMC Networks' price analysis, check to measure AMC Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMC Networks is operating at the current time. Most of AMC Networks' value examination focuses on studying past and present price action to predict the probability of AMC Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMC Networks' price. Additionally, you may evaluate how the addition of AMC Networks to your portfolios can decrease your overall portfolio volatility.