Ambev Sa Adr Stock Price History

Stocks . USA . 
Stock . Ambev SA ADR
ABEV Stock  USD 2.11  0.04  1.86%   
Below is the normalized historical share price chart for Ambev SA ADR extending back to March 05, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ambev SA stands at 2.11, as last reported on the 11th of October 2025, with the highest price reaching 2.16 and the lowest price hitting 2.11 during the day.
IPO Date
5th of March 1997
200 Day MA
2.2296
50 Day MA
2.2306
Beta
0.342
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ambev Stock, it is important to understand the factors that can impact its price. Ambev SA ADR secures Sharpe Ratio (or Efficiency) of -0.0896, which signifies that the company had a -0.0896 % return per unit of standard deviation over the last 3 months. Ambev SA ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ambev SA's mean deviation of 1.15, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Build AI portfolio with Ambev Stock
At this time, Ambev SA's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 170.6 B in 2025, whereas Common Stock is likely to drop slightly above 42.7 B in 2025. . At this time, Ambev SA's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 1.25 in 2025, whereas Price Book Value Ratio is likely to drop 1.78 in 2025. Ambev Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0896

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABEV

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ambev SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ambev SA by adding Ambev SA to a well-diversified portfolio.
Price Book
1.9654
Enterprise Value Ebitda
5.8378
Price Sales
0.3732
Shares Float
4.3 B
Dividend Share
0.668

Ambev SA Stock Price History Chart

There are several ways to analyze Ambev Stock price data. The simplest method is using a basic Ambev candlestick price chart, which shows Ambev SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 20252.41
Lowest PriceOctober 10, 20252.11

Ambev SA October 11, 2025 Stock Price Synopsis

Various analyses of Ambev SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ambev Stock. It can be used to describe the percentage change in the price of Ambev SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ambev Stock.
Ambev SA Price Rate Of Daily Change 0.98 
Ambev SA Price Action Indicator(0.05)
Ambev SA Price Daily Balance Of Power(0.80)

Ambev SA October 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ambev Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ambev SA intraday prices and daily technical indicators to check the level of noise trading in Ambev Stock and then apply it to test your longer-term investment strategies against Ambev.

Ambev Stock Price History Data

The price series of Ambev SA for the period between Sun, Jul 13, 2025 and Sat, Oct 11, 2025 has a statistical range of 0.3 with a coefficient of variation of 3.25. The prices are distributed with arithmetic mean of 2.25. The median price for the last 90 days is 2.24. The company had 5:1 stock split on 11th of November 2013. Ambev SA ADR issued dividends on 2025-08-11.
OpenHighLowCloseVolume
10/11/2025
 2.15  2.16  2.11  2.11 
10/10/2025 2.15  2.16  2.11  2.11  59,931,023 
10/09/2025
 2.18  2.19  2.13  2.15  59,285,164 
10/08/2025
 2.16  2.19  2.15  2.17  42,055,369 
10/07/2025
 2.18  2.18  2.14  2.16  39,674,532 
10/06/2025
 2.20  2.21  2.16  2.18  31,992,674 
10/03/2025
 2.18  2.20  2.17  2.17  28,174,311 
10/02/2025
 2.22  2.24  2.17  2.19  57,594,496 
10/01/2025 2.24  2.24  2.19  2.21  49,824,200 
09/30/2025
 2.28  2.29  2.22  2.23  48,225,959 
09/29/2025
 2.32  2.33  2.28  2.29  43,648,800 
09/26/2025
 2.30  2.31  2.27  2.30  26,937,048 
09/25/2025
 2.28  2.33  2.27  2.30  46,874,822 
09/24/2025
 2.30  2.32  2.28  2.29  35,177,700 
09/23/2025
 2.28  2.34  2.28  2.32  56,904,770 
09/22/2025 2.28  2.29  2.27  2.27  26,735,321 
09/19/2025
 2.31  2.32  2.27  2.30  50,155,528 
09/18/2025
 2.35  2.35  2.29  2.30  44,732,427 
09/17/2025
 2.36  2.40  2.36  2.36  41,235,200 
09/16/2025
 2.35  2.38  2.33  2.36  42,342,000 
09/15/2025 2.32  2.35  2.31  2.33  40,682,466 
09/12/2025
 2.27  2.31  2.27  2.30  38,456,789 
09/11/2025
 2.26  2.30  2.25  2.29  36,907,137 
09/10/2025
 2.25  2.27  2.24  2.26  41,055,655 
09/09/2025 2.20  2.24  2.20  2.22  66,027,158 
09/08/2025
 2.22  2.23  2.17  2.20  71,328,100 
09/05/2025
 2.25  2.26  2.21  2.23  37,929,617 
09/04/2025
 2.16  2.20  2.16  2.19  28,328,400 
09/03/2025
 2.16  2.17  2.11  2.15  59,823,525 
09/02/2025
 2.20  2.22  2.18  2.19  30,550,680 
08/29/2025
 2.23  2.27  2.23  2.24  26,809,250 
08/28/2025
 2.22  2.25  2.20  2.23  30,672,029 
08/27/2025
 2.20  2.22  2.18  2.21  34,045,837 
08/26/2025 2.21  2.22  2.18  2.20  30,245,500 
08/25/2025 2.22  2.23  2.20  2.20  14,712,100 
08/22/2025
 2.18  2.24  2.18  2.23  16,212,803 
08/21/2025
 2.19  2.19  2.16  2.19  14,014,279 
08/20/2025 2.17  2.20  2.16  2.19  16,367,828 
08/19/2025
 2.16  2.18  2.15  2.17  29,160,363 
08/18/2025
 2.19  2.22  2.18  2.19  13,228,900 
08/15/2025 2.19  2.22  2.18  2.19  13,909,755 
08/14/2025
 2.19  2.20  2.17  2.18  15,313,385 
08/13/2025
 2.20  2.22  2.18  2.21  22,197,215 
08/12/2025
 2.24  2.27  2.23  2.24  33,759,193 
08/11/2025
 2.24  2.25  2.22  2.24  24,958,820 
08/08/2025
 2.25  2.26  2.24  2.24  14,595,300 
08/07/2025
 2.25  2.28  2.23  2.26  24,908,700 
08/06/2025
 2.20  2.25  2.20  2.24  37,804,000 
08/05/2025
 2.18  2.22  2.17  2.19  30,867,500 
08/04/2025
 2.21  2.22  2.18  2.19  16,012,700 
08/01/2025 2.20  2.22  2.14  2.16  39,754,900 
07/31/2025
 2.14  2.20  2.13  2.16  70,657,500 
07/30/2025
 2.31  2.34  2.28  2.28  42,685,700 
07/29/2025
 2.28  2.32  2.28  2.32  19,376,600 
07/28/2025
 2.33  2.34  2.27  2.28  28,633,600 
07/25/2025
 2.40  2.40  2.36  2.37  15,919,300 
07/24/2025
 2.37  2.40  2.36  2.40  11,058,300 
07/23/2025
 2.37  2.42  2.36  2.41  18,102,100 
07/22/2025
 2.35  2.37  2.34  2.36  23,272,900 
07/21/2025
 2.35  2.35  2.31  2.35  31,773,000 
07/18/2025
 2.37  2.37  2.31  2.33  26,994,000 

About Ambev SA Stock history

Ambev SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ambev is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ambev SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ambev SA stock prices may prove useful in developing a viable investing in Ambev SA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.8 B15.8 B
Net Income Applicable To Common Shares16.6 B17.5 B

Ambev SA Stock Technical Analysis

Ambev SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Ambev SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ambev SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Ambev SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ambev SA's price direction in advance. Along with the technical and fundamental analysis of Ambev Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ambev to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.05)
Jensen Alpha(0.16)
Total Risk Alpha(0.19)
Treynor Ratio(0.22)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Ambev Stock Analysis

When running Ambev SA's price analysis, check to measure Ambev SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ambev SA is operating at the current time. Most of Ambev SA's value examination focuses on studying past and present price action to predict the probability of Ambev SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ambev SA's price. Additionally, you may evaluate how the addition of Ambev SA to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY