Ambarella Stock Price History

AMBA Stock  USD 67.75  0.22  0.32%   
Below is the normalized historical share price chart for Ambarella extending back to October 10, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ambarella stands at 67.75, as last reported on the 24th of July, with the highest price reaching 68.30 and the lowest price hitting 66.74 during the day.
IPO Date
10th of October 2012
200 Day MA
62.2021
50 Day MA
61.2996
Beta
2.045
 
Yuan Drop
 
Covid
If you're considering investing in Ambarella Stock, it is important to understand the factors that can impact its price. Ambarella appears to be very steady, given 3 months investment horizon. Ambarella secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of standard deviation over the last 3 months. By analyzing Ambarella's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please makes use of Ambarella's mean deviation of 2.53, and Risk Adjusted Performance of 0.1754 to double-check if our risk estimates are consistent with your expectations.
At present, Ambarella's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.40, whereas Total Stockholder Equity is forecasted to decline to about 371.1 M. . At present, Ambarella's Price To Sales Ratio is projected to increase based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 5.93, whereas Price Earnings Ratio is projected to grow to (25.70). Ambarella Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1612

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMBA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.03
  actual daily
36
64% of assets are more volatile

Expected Return

 0.65
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Ambarella is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ambarella by adding it to a well-diversified portfolio.
Price Book
5.0337
Enterprise Value Ebitda
(57.06)
Price Sales
9.1154
Shares Float
39.9 M
Wall Street Target Price
78.5977

Ambarella Stock Price History Chart

There are several ways to analyze Ambarella Stock price data. The simplest method is using a basic Ambarella candlestick price chart, which shows Ambarella price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202570.48
Lowest PriceApril 29, 202547.14

Ambarella July 24, 2025 Stock Price Synopsis

Various analyses of Ambarella's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ambarella Stock. It can be used to describe the percentage change in the price of Ambarella from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ambarella Stock.
Ambarella Price Action Indicator 0.12 
Ambarella Price Daily Balance Of Power(0.14)
Ambarella Accumulation Distribution 6,733 
Ambarella Price Rate Of Daily Change 1.00 

Ambarella July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ambarella Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ambarella intraday prices and daily technical indicators to check the level of noise trading in Ambarella Stock and then apply it to test your longer-term investment strategies against Ambarella.

Ambarella Stock Price History Data

The price series of Ambarella for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 29.53 with a coefficient of variation of 14.28. The prices are distributed with arithmetic mean of 57.98. The median price for the last 90 days is 60.66.
OpenHighLowCloseVolume
07/24/2025
 67.97  68.30  66.74  67.75  294,789 
07/23/2025 68.24  68.29  66.29  67.97  731,557 
07/22/2025
 69.89  70.78  67.84  68.12  560,471 
07/21/2025 69.35  70.77  69.13  69.75  478,917 
07/18/2025
 71.14  71.14  69.34  69.38  590,250 
07/17/2025 68.18  71.44  67.50  70.48  755,178 
07/16/2025
 66.47  68.46  65.97  67.74  577,692 
07/15/2025
 67.46  68.30  66.51  66.58  703,799 
07/14/2025
 65.91  67.22  63.39  66.24  790,135 
07/11/2025
 66.48  68.16  65.90  66.88  497,885 
07/10/2025
 68.09  68.62  66.78  67.46  591,694 
07/09/2025
 67.11  68.37  66.44  68.02  505,259 
07/08/2025 66.51  67.94  66.10  66.81  563,820 
07/07/2025
 66.40  66.79  65.00  65.57  559,730 
07/03/2025
 66.59  68.15  65.55  67.32  512,300 
07/02/2025
 64.25  66.24  63.90  66.18  647,977 
07/01/2025 65.00  65.46  62.77  64.44  1,006,565 
06/30/2025
 67.23  67.35  65.19  66.07  969,248 
06/27/2025
 68.81  71.05  65.58  67.06  2,744,352 
06/26/2025 65.80  69.45  64.76  69.30  2,145,873 
06/25/2025 62.58  65.30  62.01  64.89  2,328,733 
06/24/2025 53.00  62.26  52.50  62.19  4,794,827 
06/23/2025
 51.33  52.21  50.39  51.57  493,647 
06/20/2025
 53.54  53.99  51.55  51.68  861,104 
06/18/2025
 52.43  53.18  52.05  52.87  803,978 
06/17/2025 51.85  52.78  51.55  52.39  788,490 
06/16/2025
 51.61  52.82  51.40  52.39  700,227 
06/13/2025
 52.28  52.57  50.59  50.73  750,228 
06/12/2025
 53.73  54.41  53.09  53.18  497,822 
06/11/2025 55.50  55.83  53.68  54.09  753,101 
06/10/2025
 54.97  55.50  54.12  54.90  785,902 
06/09/2025
 53.40  55.33  53.39  54.37  910,938 
06/06/2025
 52.69  54.15  52.32  53.59  984,541 
06/05/2025
 53.75  54.07  51.46  51.71  1,250,603 
06/04/2025
 54.50  55.49  52.50  53.54  1,086,814 
06/03/2025
 53.14  54.76  52.78  53.87  1,281,101 
06/02/2025
 52.60  53.36  51.49  53.16  1,669,534 
05/30/2025 59.10  59.56  50.50  52.64  4,455,927 
05/29/2025
 63.64  63.64  61.20  62.00  1,586,728 
05/28/2025
 63.00  63.62  61.92  62.40  658,693 
05/27/2025 63.62  63.73  62.02  62.48  829,958 
05/23/2025
 60.88  62.56  60.88  62.11  478,956 
05/22/2025
 63.43  64.61  62.61  63.14  683,479 
05/21/2025
 63.20  66.31  62.92  63.59  1,077,598 
05/20/2025
 62.75  64.57  62.52  64.27  532,812 
05/19/2025
 61.36  63.32  61.01  63.32  460,357 
05/16/2025 62.83  63.73  62.36  63.51  653,458 
05/15/2025
 60.36  62.68  60.00  62.62  639,746 
05/14/2025
 60.88  61.25  60.03  61.20  689,347 
05/13/2025
 59.27  60.76  59.00  60.66  527,298 
05/12/2025
 57.88  59.65  57.17  58.55  786,259 
05/09/2025
 53.77  54.99  53.37  53.85  569,334 
05/08/2025
 52.24  53.66  51.76  52.84  664,990 
05/07/2025
 50.18  51.25  49.18  51.04  431,157 
05/06/2025
 48.81  50.25  48.55  49.81  475,969 
05/05/2025
 49.88  50.82  49.60  50.14  331,561 
05/02/2025
 49.48  50.64  49.30  50.43  539,777 
05/01/2025
 48.95  49.24  48.09  48.16  432,394 
04/30/2025
 45.78  48.13  45.20  47.99  485,542 
04/29/2025
 46.79  47.81  46.75  47.14  401,793 
04/28/2025
 47.28  48.28  46.36  47.29  353,259 

About Ambarella Stock history

Ambarella investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ambarella is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ambarella will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ambarella stock prices may prove useful in developing a viable investing in Ambarella
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.3 M34.6 M
Net Loss-58.8 M-55.9 M

Ambarella Quarterly Net Working Capital

210.7 Million

Ambarella Stock Technical Analysis

Ambarella technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ambarella technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ambarella trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Ambarella Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ambarella's price direction in advance. Along with the technical and fundamental analysis of Ambarella Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ambarella to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ambarella Stock analysis

When running Ambarella's price analysis, check to measure Ambarella's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ambarella is operating at the current time. Most of Ambarella's value examination focuses on studying past and present price action to predict the probability of Ambarella's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ambarella's price. Additionally, you may evaluate how the addition of Ambarella to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
CEOs Directory
Screen CEOs from public companies around the world
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Correlations
Find global opportunities by holding instruments from different markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets