Alzamend Neuro Stock Price History

ALZN Stock  USD 2.32  0.12  5.45%   
Below is the normalized historical share price chart for Alzamend Neuro extending back to June 15, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alzamend Neuro stands at 2.32, as last reported on the 4th of August, with the highest price reaching 2.37 and the lowest price hitting 2.20 during the day.
IPO Date
15th of June 2021
200 Day MA
8.0796
50 Day MA
3.198
Beta
(0.32)
 
Covid
If you're considering investing in Alzamend Stock, it is important to understand the factors that can impact its price. Alzamend Neuro secures Sharpe Ratio (or Efficiency) of -0.0865, which signifies that the company had a -0.0865 % return per unit of risk over the last 3 months. Alzamend Neuro exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alzamend Neuro's Risk Adjusted Performance of (0.07), standard deviation of 10.55, and Mean Deviation of 5.31 to double-check the risk estimate we provide.
As of the 4th of August 2025, Total Stockholder Equity is likely to drop to about 2.5 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 696.4 K. As of the 4th of August 2025, Price Earnings Ratio is likely to drop to -20.55. In addition to that, Price Book Value Ratio is likely to drop to -78.79. Alzamend Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0865

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALZN

Estimated Market Risk

 10.89
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.94
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alzamend Neuro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alzamend Neuro by adding Alzamend Neuro to a well-diversified portfolio.
Price Book
1.6167
Book Value
5.096
Enterprise Value
6.3 M
Enterprise Value Ebitda
(3.13)
Shares Float
2.9 M

Alzamend Neuro Stock Price History Chart

There are several ways to analyze Alzamend Stock price data. The simplest method is using a basic Alzamend candlestick price chart, which shows Alzamend Neuro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20255.92
Lowest PriceAugust 1, 20252.2

Alzamend Neuro August 4, 2025 Stock Price Synopsis

Various analyses of Alzamend Neuro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alzamend Stock. It can be used to describe the percentage change in the price of Alzamend Neuro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alzamend Stock.
Alzamend Neuro Accumulation Distribution 10,596 
Alzamend Neuro Price Daily Balance Of Power 0.71 
Alzamend Neuro Price Action Indicator 0.09 
Alzamend Neuro Price Rate Of Daily Change 1.05 

Alzamend Neuro August 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alzamend Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alzamend Neuro intraday prices and daily technical indicators to check the level of noise trading in Alzamend Stock and then apply it to test your longer-term investment strategies against Alzamend.

Alzamend Stock Price History Data

The price series of Alzamend Neuro for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 3.92 with a coefficient of variation of 27.95. The prices are distributed with arithmetic mean of 3.62. The median price for the last 90 days is 3.29. The company had 1:9 stock split on 12th of May 2025.
OpenHighLowCloseVolume
08/04/2025
 2.20  2.37  2.20  2.32  147,723 
08/01/2025
 2.11  2.28  2.06  2.20  100,401 
07/31/2025
 2.39  2.45  2.20  2.25  302,287 
07/30/2025 2.60  2.63  2.40  2.52  227,846 
07/29/2025
 2.74  2.74  2.58  2.60  161,758 
07/28/2025 2.84  2.89  2.62  2.77  424,342 
07/25/2025
 2.98  3.01  2.92  2.96  244,300 
07/24/2025 3.00  3.04  2.94  2.99  111,964 
07/23/2025 3.12  3.14  2.92  3.01  348,500 
07/22/2025
 3.22  3.26  3.15  3.20  124,015 
07/21/2025 3.27  3.35  3.25  3.26  63,600 
07/18/2025
 3.40  3.49  3.25  3.28  199,737 
07/17/2025
 3.59  3.59  3.34  3.42  245,324 
07/16/2025
 3.23  3.60  3.16  3.53  482,200 
07/15/2025 3.12  3.30  3.10  3.17  252,162 
07/14/2025
 3.21  3.27  3.09  3.16  345,670 
07/11/2025
 3.00  3.35  2.95  3.20  431,759 
07/10/2025
 3.02  3.13  3.00  3.05  163,043 
07/09/2025
 2.90  3.09  2.89  3.06  177,061 
07/08/2025
 2.87  2.96  2.86  2.95  86,200 
07/07/2025
 2.90  2.93  2.81  2.88  127,700 
07/03/2025
 3.03  3.04  2.90  2.94  89,378 
07/02/2025
 2.89  3.05  2.87  3.00  365,692 
07/01/2025
 2.90  2.92  2.81  2.92  117,000 
06/30/2025
 2.97  2.97  2.87  2.91  194,742 
06/27/2025
 2.94  2.96  2.82  2.90  131,100 
06/26/2025
 2.90  2.95  2.75  2.92  292,600 
06/25/2025
 2.97  2.98  2.80  2.90  237,000 
06/24/2025
 2.92  2.98  2.80  2.93  311,209 
06/23/2025
 3.06  3.06  2.86  2.95  255,700 
06/20/2025
 3.03  3.06  2.93  3.04  167,724 
06/18/2025
 3.00  3.07  2.94  3.02  287,337 
06/17/2025
 3.00  3.06  2.90  2.97  221,312 
06/16/2025 3.21  3.27  2.98  3.09  414,553 
06/13/2025 3.39  3.43  3.17  3.24  715,253 
06/12/2025
 3.31  3.35  3.05  3.19  259,654 
06/11/2025
 3.35  3.40  3.29  3.34  213,033 
06/10/2025
 3.39  3.44  3.28  3.32  140,442 
06/09/2025
 3.63  3.64  3.37  3.45  197,467 
06/06/2025 3.62  3.76  3.53  3.62  227,275 
06/05/2025
 3.85  4.00  3.68  3.72  301,026 
06/04/2025
 3.75  4.02  3.56  3.97  603,644 
06/03/2025
 3.75  4.30  3.70  3.83  2,458,588 
06/02/2025
 3.90  3.91  3.50  3.50  543,630 
05/30/2025
 5.11  5.20  3.70  3.83  1,895,803 
05/29/2025
 7.79  8.22  5.21  5.44  77,385,093 
05/28/2025
 3.52  3.52  3.25  3.32  36,700 
05/27/2025
 3.74  3.74  3.36  3.45  69,042 
05/23/2025
 3.50  3.65  3.46  3.65  47,300 
05/22/2025
 3.58  3.60  3.52  3.56  46,147 
05/21/2025
 3.52  3.55  3.45  3.52  35,535 
05/20/2025
 3.56  3.60  3.34  3.52  85,175 
05/19/2025
 3.55  3.66  3.31  3.60  169,100 
05/16/2025
 3.28  3.48  3.06  3.40  122,869 
05/15/2025
 3.83  3.83  3.16  3.29  174,800 
05/14/2025
 4.01  4.07  3.83  3.85  206,186 
05/13/2025 6.12  6.12  3.94  4.18  5,764,343 
05/12/2025 5.58  5.79  5.03  5.15  159,381 
05/09/2025
 4.86  5.94  4.68  5.92  38,789 
05/08/2025
 5.04  5.08  4.59  4.86  53,202 
05/07/2025
 6.10  6.10  4.96  5.36  106,867 

About Alzamend Neuro Stock history

Alzamend Neuro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alzamend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alzamend Neuro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alzamend Neuro stock prices may prove useful in developing a viable investing in Alzamend Neuro
Last ReportedProjected for Next Year
Common Stock Shares Outstanding733.1 K696.4 K
Net Loss-13.4 M-12.7 M

Alzamend Neuro Stock Technical Analysis

Alzamend Neuro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alzamend Neuro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alzamend Neuro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Alzamend Neuro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alzamend Neuro's price direction in advance. Along with the technical and fundamental analysis of Alzamend Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alzamend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Alzamend Neuro offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Alzamend Neuro's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Alzamend Neuro Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Alzamend Neuro Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alzamend Neuro. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
To learn how to invest in Alzamend Stock, please use our How to Invest in Alzamend Neuro guide.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alzamend Neuro. If investors know Alzamend will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alzamend Neuro listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(101.88)
Return On Assets
(1.07)
Return On Equity
(6.57)
The market value of Alzamend Neuro is measured differently than its book value, which is the value of Alzamend that is recorded on the company's balance sheet. Investors also form their own opinion of Alzamend Neuro's value that differs from its market value or its book value, called intrinsic value, which is Alzamend Neuro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alzamend Neuro's market value can be influenced by many factors that don't directly affect Alzamend Neuro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alzamend Neuro's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alzamend Neuro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alzamend Neuro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.