Altria Group Stock Price History
| MO Stock | USD 61.93 0.43 0.70% |
Below is the normalized historical share price chart for Altria Group extending back to March 18, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Altria stands at 61.93, as last reported on the 31st of July, with the highest price reaching 62.31 and the lowest price hitting 60.94 during the day.
If you're considering investing in Altria Stock, it is important to understand the factors that can impact its price. As of now, Altria Stock is very steady. Altria Group secures Sharpe Ratio (or Efficiency) of 0.0759, which signifies that the company had a 0.0759 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Altria Group, which you can use to evaluate the volatility of the firm. Please confirm Altria's Mean Deviation of 0.9055, risk adjusted performance of 0.0746, and Downside Deviation of 1.34 to double-check if the risk estimate we provide is consistent with the expected return of 0.0976%. At this time, Altria's Common Stock Shares Outstanding is very stable compared to the past year. As of the 31st of July 2025, Liabilities And Stockholders Equity is likely to grow to about 41 B, though Total Stockholder Equity is likely to grow to (2.1 B). . At this time, Altria's Price To Sales Ratio is very stable compared to the past year. As of the 31st of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.30, while Price Earnings Ratio is likely to drop 4.96. Altria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1970 | 200 Day MA 56.0724 | 50 Day MA 59.3056 | Beta 0.624 |
Sharpe Ratio = 0.0759
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MO | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Altria is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altria by adding it to a well-diversified portfolio.
Price Book 27.3016 | Enterprise Value Ebitda 10.528 | Price Sales 5.1167 | Shares Float 1.7 B | Dividend Share 4.04 |
Altria Stock Price History Chart
There are several ways to analyze Altria Stock price data. The simplest method is using a basic Altria candlestick price chart, which shows Altria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 31, 2025 | 61.93 |
| Lowest Price | May 14, 2025 | 55.37 |
Altria July 31, 2025 Stock Price Synopsis
Various analyses of Altria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altria Stock. It can be used to describe the percentage change in the price of Altria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altria Stock.| Altria Price Daily Balance Of Power | 0.31 | |
| Altria Price Rate Of Daily Change | 1.01 | |
| Altria Price Action Indicator | 0.52 | |
| Altria Accumulation Distribution | 167,861 |
Altria July 31, 2025 Stock Price Analysis
Altria Stock Price History Data
The price series of Altria for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 6.13 with a coefficient of variation of 1.78. The daily prices for the period are spread out with arithmetic mean of 58.65. The median price for the last 90 days is 58.72. The company underwent 3:1 stock split on 11th of April 1997. Altria Group issued dividends to stockholders on 2025-06-16.| Open | High | Low | Close | Volume | ||
07/31/2025 | 61.21 | 62.31 | 60.94 | 61.93 | 7,634,626 | |
07/30/2025 | 59.87 | 62.21 | 59.81 | 61.50 | 20,265,324 | |
| 07/29/2025 | 58.52 | 59.68 | 58.43 | 59.36 | 11,645,686 | |
| 07/28/2025 | 59.75 | 59.75 | 58.60 | 58.72 | 7,318,654 | |
| 07/25/2025 | 59.56 | 59.93 | 59.48 | 59.84 | 6,261,160 | |
| 07/24/2025 | 59.72 | 59.82 | 59.31 | 59.61 | 6,933,909 | |
| 07/23/2025 | 59.17 | 59.86 | 58.99 | 59.77 | 7,172,201 | |
| 07/22/2025 | 58.55 | 59.52 | 58.17 | 59.44 | 9,454,967 | |
07/21/2025 | 57.92 | 59.11 | 57.92 | 58.92 | 6,687,664 | |
| 07/18/2025 | 57.98 | 58.33 | 57.79 | 58.02 | 5,575,118 | |
07/17/2025 | 58.70 | 59.48 | 57.52 | 57.98 | 12,332,269 | |
07/16/2025 | 58.47 | 58.97 | 58.36 | 58.86 | 6,959,162 | |
07/15/2025 | 57.80 | 58.61 | 57.79 | 58.48 | 7,692,251 | |
| 07/14/2025 | 58.00 | 58.33 | 57.54 | 58.13 | 7,256,668 | |
07/11/2025 | 58.38 | 58.38 | 57.61 | 57.80 | 9,254,179 | |
07/10/2025 | 58.45 | 58.67 | 57.50 | 58.55 | 14,343,252 | |
| 07/09/2025 | 59.42 | 59.46 | 56.86 | 57.75 | 22,113,340 | |
07/08/2025 | 60.00 | 60.28 | 59.23 | 59.54 | 7,787,977 | |
07/07/2025 | 59.62 | 60.36 | 59.59 | 60.25 | 7,376,477 | |
07/03/2025 | 59.07 | 59.65 | 59.03 | 59.65 | 4,776,064 | |
07/02/2025 | 58.53 | 59.23 | 58.25 | 59.17 | 9,264,249 | |
07/01/2025 | 58.92 | 59.29 | 58.05 | 58.14 | 7,587,625 | |
06/30/2025 | 58.72 | 58.79 | 58.26 | 58.63 | 9,232,366 | |
06/27/2025 | 58.65 | 58.85 | 58.24 | 58.75 | 10,453,363 | |
06/26/2025 | 59.04 | 59.47 | 58.65 | 58.79 | 6,920,107 | |
06/25/2025 | 59.71 | 59.81 | 58.93 | 58.94 | 7,040,710 | |
06/24/2025 | 60.43 | 60.45 | 59.90 | 59.91 | 5,767,078 | |
06/23/2025 | 59.75 | 60.63 | 59.74 | 60.49 | 8,843,364 | |
06/20/2025 | 59.33 | 59.75 | 59.19 | 59.75 | 23,289,820 | |
06/18/2025 | 58.93 | 59.79 | 58.93 | 59.49 | 8,262,854 | |
06/17/2025 | 58.81 | 59.38 | 58.41 | 58.99 | 1.00 | |
06/16/2025 | 58.62 | 59.33 | 58.17 | 58.80 | 10,536,864 | |
06/13/2025 | 59.17 | 59.47 | 58.53 | 58.79 | 10,173,983 | |
06/12/2025 | 59.08 | 59.11 | 58.19 | 58.90 | 10,489,414 | |
06/11/2025 | 57.56 | 58.93 | 57.54 | 58.89 | 9,052,329 | |
06/10/2025 | 58.07 | 58.24 | 57.40 | 57.56 | 8,697,203 | |
06/09/2025 | 58.15 | 58.32 | 57.90 | 58.06 | 6,357,515 | |
06/06/2025 | 58.34 | 58.64 | 58.22 | 58.23 | 4,858,251 | |
06/05/2025 | 58.41 | 58.59 | 57.93 | 58.38 | 9,057,354 | |
06/04/2025 | 59.32 | 59.38 | 58.17 | 58.30 | 7,602,569 | |
06/03/2025 | 59.52 | 59.84 | 58.81 | 59.34 | 6,785,192 | |
06/02/2025 | 59.33 | 59.60 | 59.12 | 59.60 | 6,413,392 | |
05/30/2025 | 58.50 | 59.58 | 58.49 | 59.58 | 12,772,847 | |
05/29/2025 | 58.18 | 58.54 | 57.89 | 58.47 | 5,322,182 | |
05/28/2025 | 58.58 | 58.71 | 58.33 | 58.47 | 4,767,097 | |
05/27/2025 | 58.71 | 58.76 | 58.13 | 58.60 | 5,216,182 | |
05/23/2025 | 58.61 | 58.79 | 58.25 | 58.72 | 4,863,065 | |
05/22/2025 | 58.39 | 58.57 | 57.74 | 58.29 | 5,789,175 | |
05/21/2025 | 58.88 | 58.93 | 58.37 | 58.44 | 7,614,271 | |
05/20/2025 | 58.39 | 59.07 | 58.38 | 58.88 | 5,820,122 | |
05/19/2025 | 58.04 | 58.47 | 57.79 | 58.46 | 6,318,310 | |
05/16/2025 | 57.21 | 57.94 | 57.09 | 57.89 | 5,927,748 | |
05/15/2025 | 55.68 | 57.35 | 55.66 | 57.07 | 8,851,054 | |
05/14/2025 | 55.39 | 55.76 | 55.10 | 55.37 | 9,070,560 | |
05/13/2025 | 55.98 | 56.00 | 55.34 | 55.51 | 11,410,606 | |
05/12/2025 | 57.28 | 57.28 | 55.56 | 55.98 | 16,278,627 | |
05/09/2025 | 59.09 | 59.13 | 58.35 | 58.42 | 5,747,703 | |
05/08/2025 | 59.45 | 59.94 | 59.07 | 59.37 | 7,904,387 | |
05/07/2025 | 59.50 | 60.22 | 59.34 | 59.87 | 9,190,293 | |
05/06/2025 | 58.90 | 59.58 | 58.83 | 59.45 | 6,527,440 | |
05/05/2025 | 58.74 | 59.02 | 58.11 | 58.85 | 6,655,993 |
About Altria Stock history
Altria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altria Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altria stock prices may prove useful in developing a viable investing in Altria
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.7 B | 1.8 B | |
| Net Income Applicable To Common Shares | 11.2 B | 11.8 B |
Altria Stock Technical Analysis
Altria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Altria Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Altria's price direction in advance. Along with the technical and fundamental analysis of Altria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0746 | |||
| Jensen Alpha | 0.1429 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Altria Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Tobacco space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Altria. If investors know Altria will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Altria listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.47) | Dividend Share 4.04 | Earnings Share 5.96 | Revenue Per Share | Quarterly Revenue Growth (0.04) |
The market value of Altria Group is measured differently than its book value, which is the value of Altria that is recorded on the company's balance sheet. Investors also form their own opinion of Altria's value that differs from its market value or its book value, called intrinsic value, which is Altria's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Altria's market value can be influenced by many factors that don't directly affect Altria's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Altria's value and its price as these two are different measures arrived at by different means. Investors typically determine if Altria is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Altria's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.