Alternus Energy Group Stock Price History

ALCE Stock   0.90  0  0.22%   
If you're considering investing in Alternus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alternus Energy stands at 0.90, as last reported on the 30th of December, with the highest price reaching 0.94 and the lowest price hitting 0.84 during the day. Alternus Energy Group secures Sharpe Ratio (or Efficiency) of -0.29, which signifies that the company had a -0.29% return per unit of risk over the last 3 months. Alternus Energy Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alternus Energy's Mean Deviation of 5.39, standard deviation of 7.42, and Risk Adjusted Performance of (0.20) to double-check the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 40.8 M, whereas Total Stockholder Equity is projected to grow to (60.1 M). . At present, Alternus Energy's Price Cash Flow Ratio is projected to increase significantly based on the last few years of reporting. Alternus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2859

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALCE

Estimated Market Risk

 7.51
  actual daily
66
66% of assets are less volatile

Expected Return

 -2.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.29
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alternus Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alternus Energy by adding Alternus Energy to a well-diversified portfolio.
Enterprise Value
37.7 M
Enterprise Value Ebitda
(17.29)
Price Sales
0.1345
Shares Float
21.3 M
Shares Outstanding
4.5 M

Alternus Energy Stock Price History Chart

There are several ways to analyze Alternus Stock price data. The simplest method is using a basic Alternus candlestick price chart, which shows Alternus Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20243.75
Lowest PriceDecember 19, 20240.75

Alternus Energy December 30, 2024 Stock Price Synopsis

Various analyses of Alternus Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alternus Stock. It can be used to describe the percentage change in the price of Alternus Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alternus Stock.
Alternus Energy Price Rate Of Daily Change 1.00 
Alternus Energy Price Action Indicator 0.01 
Alternus Energy Price Daily Balance Of Power(0.02)

Alternus Energy December 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alternus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alternus Energy intraday prices and daily technical indicators to check the level of noise trading in Alternus Stock and then apply it to test your longer-term investment strategies against Alternus.

Alternus Stock Price History Data

The price series of Alternus Energy for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 3.5 with a coefficient of variation of 50.56. The prices are distributed with arithmetic mean of 2.06. The median price for the last 90 days is 2.02. The company had 1:25 stock split on 11th of October 2024.
OpenHighLowCloseVolume
12/30/2024
 0.90  0.94  0.84  0.90 
12/30/2024
 0.90  0.94  0.84  0.90 
12/27/2024 0.91  0.94  0.84  0.90  60,831 
12/26/2024 0.87  0.93  0.82  0.90  122,999 
12/24/2024 0.82  0.88  0.81  0.85  61,149 
12/23/2024 0.85  0.85  0.82  0.82  42,595 
12/20/2024 0.78  0.85  0.77  0.84  127,655 
12/19/2024 0.79  0.83  0.75  0.75  35,632 
12/18/2024 0.80  0.84  0.76  0.80  40,759 
12/17/2024 0.77  0.84  0.74  0.80  73,774 
12/16/2024 0.86  0.87  0.74  0.77  90,115 
12/13/2024 0.97  0.98  0.78  0.85  89,782 
12/12/2024 1.15  1.15  0.96  0.99  192,328 
12/11/2024 1.19  1.19  1.13  1.15  44,160 
12/10/2024 1.07  1.23  1.03  1.15  142,859 
12/09/2024 1.00  1.09  1.00  1.09  50,707 
12/06/2024 1.00  1.04  0.99  1.00  24,993 
12/05/2024 1.04  1.05  0.98  0.99  66,268 
12/04/2024 1.18  1.18  1.06  1.06  74,855 
12/03/2024 1.20  1.26  1.18  1.20  77,675 
12/02/2024 1.22  1.29  1.16  1.18  58,563 
11/29/2024 1.24  1.30  1.23  1.25  30,900 
11/27/2024 1.27  1.30  1.22  1.24  65,068 
11/26/2024 1.34  1.34  1.26  1.30  92,354 
11/25/2024 1.22  1.35  1.20  1.26  300,934 
11/22/2024 1.39  1.60  1.30  1.36  262,036 
11/21/2024 1.34  1.44  1.16  1.43  183,161 
11/20/2024 1.38  1.50  1.36  1.38  242,654 
11/19/2024 1.67  1.72  1.31  1.51  11,243,021 
11/18/2024 1.74  1.74  1.55  1.58  54,236 
11/15/2024 1.75  1.86  1.63  1.75  284,636 
11/14/2024 1.67  2.20  1.67  1.75  605,662 
11/13/2024 1.77  1.88  1.72  1.74  77,761 
11/12/2024 1.90  1.90  1.71  1.79  104,621 
11/11/2024 1.99  2.00  1.81  1.98  102,215 
11/08/2024 2.14  2.24  1.90  2.02  538,074 
11/07/2024 2.27  2.27  1.95  2.08  57,012 
11/06/2024 2.33  2.35  2.11  2.19  169,015 
11/05/2024 2.39  2.84  2.35  2.38  402,236 
11/04/2024 2.54  2.56  2.29  2.39  50,938 
11/01/2024 2.48  2.52  2.35  2.42  36,045 
10/31/2024 2.65  2.65  2.37  2.42  85,698 
10/30/2024 2.48  2.83  2.41  2.73  191,073 
10/29/2024 2.53  2.54  2.40  2.46  35,916 
10/28/2024 2.60  2.68  2.43  2.53  234,566 
10/25/2024 2.56  2.73  2.26  2.62  254,710 
10/24/2024 2.68  2.75  2.47  2.57  132,712 
10/23/2024 2.41  2.90  2.30  2.75  364,121 
10/22/2024 2.56  2.62  2.43  2.50  71,797 
10/21/2024 2.60  2.77  2.48  2.61  172,191 
10/18/2024 2.51  2.80  2.47  2.61  318,770 
10/17/2024 2.51  3.09  2.42  2.63  889,719 
10/16/2024 2.47  2.53  2.14  2.38  127,649 
10/15/2024 2.54  2.95  2.31  2.53  376,612 
10/14/2024 2.60  2.60  2.30  2.43  453,035 
10/11/2024 2.29  3.19  2.29  2.64  1,268,714 
10/10/2024 2.48  2.64  2.17  2.17  163,384 
10/09/2024 2.73  2.73  2.20  2.70  505,196 
10/08/2024 7.75  8.00  3.60  3.60  5,319,830 
10/07/2024 3.72  3.75  3.67  3.75  2,123 
10/04/2024 3.94  3.94  3.55  3.75  7,416 

About Alternus Energy Stock history

Alternus Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alternus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alternus Energy Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alternus Energy stock prices may prove useful in developing a viable investing in Alternus Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.3 M2.2 M

Alternus Energy Stock Technical Analysis

Alternus Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alternus Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alternus Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Alternus Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alternus Energy's price direction in advance. Along with the technical and fundamental analysis of Alternus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alternus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alternus Stock analysis

When running Alternus Energy's price analysis, check to measure Alternus Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alternus Energy is operating at the current time. Most of Alternus Energy's value examination focuses on studying past and present price action to predict the probability of Alternus Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alternus Energy's price. Additionally, you may evaluate how the addition of Alternus Energy to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments