Alternus Energy Group Stock Price History
ALCE Stock | 0.90 0 0.22% |
If you're considering investing in Alternus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alternus Energy stands at 0.90, as last reported on the 30th of December, with the highest price reaching 0.94 and the lowest price hitting 0.84 during the day. Alternus Energy Group secures Sharpe Ratio (or Efficiency) of -0.29, which signifies that the company had a -0.29% return per unit of risk over the last 3 months. Alternus Energy Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alternus Energy's Mean Deviation of 5.39, standard deviation of 7.42, and Risk Adjusted Performance of (0.20) to double-check the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 40.8 M, whereas Total Stockholder Equity is projected to grow to (60.1 M). . At present, Alternus Energy's Price Cash Flow Ratio is projected to increase significantly based on the last few years of reporting. Alternus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alternus |
Sharpe Ratio = -0.2859
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALCE |
Estimated Market Risk
7.51 actual daily | 66 66% of assets are less volatile |
Expected Return
-2.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.29 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alternus Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alternus Energy by adding Alternus Energy to a well-diversified portfolio.
Enterprise Value 37.7 M | Enterprise Value Ebitda (17.29) | Price Sales 0.1345 | Shares Float 21.3 M | Shares Outstanding 4.5 M |
Alternus Energy Stock Price History Chart
There are several ways to analyze Alternus Stock price data. The simplest method is using a basic Alternus candlestick price chart, which shows Alternus Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 3.75 |
Lowest Price | December 19, 2024 | 0.75 |
Alternus Energy December 30, 2024 Stock Price Synopsis
Various analyses of Alternus Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alternus Stock. It can be used to describe the percentage change in the price of Alternus Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alternus Stock.Alternus Energy Price Rate Of Daily Change | 1.00 | |
Alternus Energy Price Action Indicator | 0.01 | |
Alternus Energy Price Daily Balance Of Power | (0.02) |
Alternus Energy December 30, 2024 Stock Price Analysis
Alternus Stock Price History Data
The price series of Alternus Energy for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 3.5 with a coefficient of variation of 50.56. The prices are distributed with arithmetic mean of 2.06. The median price for the last 90 days is 2.02. The company had 1:25 stock split on 11th of October 2024.Open | High | Low | Close | Volume | ||
12/30/2024 | 0.90 | 0.94 | 0.84 | 0.90 | ||
12/30/2024 | 0.90 | 0.94 | 0.84 | 0.90 | ||
12/27/2024 | 0.91 | 0.94 | 0.84 | 0.90 | 60,831 | |
12/26/2024 | 0.87 | 0.93 | 0.82 | 0.90 | 122,999 | |
12/24/2024 | 0.82 | 0.88 | 0.81 | 0.85 | 61,149 | |
12/23/2024 | 0.85 | 0.85 | 0.82 | 0.82 | 42,595 | |
12/20/2024 | 0.78 | 0.85 | 0.77 | 0.84 | 127,655 | |
12/19/2024 | 0.79 | 0.83 | 0.75 | 0.75 | 35,632 | |
12/18/2024 | 0.80 | 0.84 | 0.76 | 0.80 | 40,759 | |
12/17/2024 | 0.77 | 0.84 | 0.74 | 0.80 | 73,774 | |
12/16/2024 | 0.86 | 0.87 | 0.74 | 0.77 | 90,115 | |
12/13/2024 | 0.97 | 0.98 | 0.78 | 0.85 | 89,782 | |
12/12/2024 | 1.15 | 1.15 | 0.96 | 0.99 | 192,328 | |
12/11/2024 | 1.19 | 1.19 | 1.13 | 1.15 | 44,160 | |
12/10/2024 | 1.07 | 1.23 | 1.03 | 1.15 | 142,859 | |
12/09/2024 | 1.00 | 1.09 | 1.00 | 1.09 | 50,707 | |
12/06/2024 | 1.00 | 1.04 | 0.99 | 1.00 | 24,993 | |
12/05/2024 | 1.04 | 1.05 | 0.98 | 0.99 | 66,268 | |
12/04/2024 | 1.18 | 1.18 | 1.06 | 1.06 | 74,855 | |
12/03/2024 | 1.20 | 1.26 | 1.18 | 1.20 | 77,675 | |
12/02/2024 | 1.22 | 1.29 | 1.16 | 1.18 | 58,563 | |
11/29/2024 | 1.24 | 1.30 | 1.23 | 1.25 | 30,900 | |
11/27/2024 | 1.27 | 1.30 | 1.22 | 1.24 | 65,068 | |
11/26/2024 | 1.34 | 1.34 | 1.26 | 1.30 | 92,354 | |
11/25/2024 | 1.22 | 1.35 | 1.20 | 1.26 | 300,934 | |
11/22/2024 | 1.39 | 1.60 | 1.30 | 1.36 | 262,036 | |
11/21/2024 | 1.34 | 1.44 | 1.16 | 1.43 | 183,161 | |
11/20/2024 | 1.38 | 1.50 | 1.36 | 1.38 | 242,654 | |
11/19/2024 | 1.67 | 1.72 | 1.31 | 1.51 | 11,243,021 | |
11/18/2024 | 1.74 | 1.74 | 1.55 | 1.58 | 54,236 | |
11/15/2024 | 1.75 | 1.86 | 1.63 | 1.75 | 284,636 | |
11/14/2024 | 1.67 | 2.20 | 1.67 | 1.75 | 605,662 | |
11/13/2024 | 1.77 | 1.88 | 1.72 | 1.74 | 77,761 | |
11/12/2024 | 1.90 | 1.90 | 1.71 | 1.79 | 104,621 | |
11/11/2024 | 1.99 | 2.00 | 1.81 | 1.98 | 102,215 | |
11/08/2024 | 2.14 | 2.24 | 1.90 | 2.02 | 538,074 | |
11/07/2024 | 2.27 | 2.27 | 1.95 | 2.08 | 57,012 | |
11/06/2024 | 2.33 | 2.35 | 2.11 | 2.19 | 169,015 | |
11/05/2024 | 2.39 | 2.84 | 2.35 | 2.38 | 402,236 | |
11/04/2024 | 2.54 | 2.56 | 2.29 | 2.39 | 50,938 | |
11/01/2024 | 2.48 | 2.52 | 2.35 | 2.42 | 36,045 | |
10/31/2024 | 2.65 | 2.65 | 2.37 | 2.42 | 85,698 | |
10/30/2024 | 2.48 | 2.83 | 2.41 | 2.73 | 191,073 | |
10/29/2024 | 2.53 | 2.54 | 2.40 | 2.46 | 35,916 | |
10/28/2024 | 2.60 | 2.68 | 2.43 | 2.53 | 234,566 | |
10/25/2024 | 2.56 | 2.73 | 2.26 | 2.62 | 254,710 | |
10/24/2024 | 2.68 | 2.75 | 2.47 | 2.57 | 132,712 | |
10/23/2024 | 2.41 | 2.90 | 2.30 | 2.75 | 364,121 | |
10/22/2024 | 2.56 | 2.62 | 2.43 | 2.50 | 71,797 | |
10/21/2024 | 2.60 | 2.77 | 2.48 | 2.61 | 172,191 | |
10/18/2024 | 2.51 | 2.80 | 2.47 | 2.61 | 318,770 | |
10/17/2024 | 2.51 | 3.09 | 2.42 | 2.63 | 889,719 | |
10/16/2024 | 2.47 | 2.53 | 2.14 | 2.38 | 127,649 | |
10/15/2024 | 2.54 | 2.95 | 2.31 | 2.53 | 376,612 | |
10/14/2024 | 2.60 | 2.60 | 2.30 | 2.43 | 453,035 | |
10/11/2024 | 2.29 | 3.19 | 2.29 | 2.64 | 1,268,714 | |
10/10/2024 | 2.48 | 2.64 | 2.17 | 2.17 | 163,384 | |
10/09/2024 | 2.73 | 2.73 | 2.20 | 2.70 | 505,196 | |
10/08/2024 | 7.75 | 8.00 | 3.60 | 3.60 | 5,319,830 | |
10/07/2024 | 3.72 | 3.75 | 3.67 | 3.75 | 2,123 | |
10/04/2024 | 3.94 | 3.94 | 3.55 | 3.75 | 7,416 |
About Alternus Energy Stock history
Alternus Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alternus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alternus Energy Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alternus Energy stock prices may prove useful in developing a viable investing in Alternus Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.3 M | 2.2 M |
Alternus Energy Stock Technical Analysis
Alternus Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Alternus Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alternus Energy's price direction in advance. Along with the technical and fundamental analysis of Alternus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alternus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.20) | |||
Jensen Alpha | (1.97) | |||
Total Risk Alpha | (2.19) | |||
Treynor Ratio | 3.5 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alternus Stock analysis
When running Alternus Energy's price analysis, check to measure Alternus Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alternus Energy is operating at the current time. Most of Alternus Energy's value examination focuses on studying past and present price action to predict the probability of Alternus Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alternus Energy's price. Additionally, you may evaluate how the addition of Alternus Energy to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |