Alpineome Property Trust Stock Price History
| PINE Stock | USD 14.09 0.43 2.96% |
Below is the normalized historical share price chart for Alpineome Property Trust extending back to November 22, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alpineome Property stands at 14.09, as last reported on the 30th of July, with the highest price reaching 14.45 and the lowest price hitting 14.02 during the day.
If you're considering investing in Alpineome Stock, it is important to understand the factors that can impact its price. Alpineome Property Trust secures Sharpe Ratio (or Efficiency) of -0.0892, which signifies that the company had a -0.0892 % return per unit of risk over the last 3 months. Alpineome Property Trust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alpineome Property's Risk Adjusted Performance of (0.08), standard deviation of 1.28, and Mean Deviation of 0.9252 to double-check the risk estimate we provide.
At present, Alpineome Property's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . At present, Alpineome Property's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 17.66, whereas Price Earnings To Growth Ratio is projected to grow to (3.74). Alpineome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of November 2019 | 200 Day MA 16.285 | 50 Day MA 14.8716 | Beta 0.603 |
Alpineome | Build AI portfolio with Alpineome Stock |
Sharpe Ratio = -0.0892
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PINE |
Estimated Market Risk
| 1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alpineome Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpineome Property by adding Alpineome Property to a well-diversified portfolio.
Price Book 0.8944 | Enterprise Value Ebitda 14.178 | Price Sales 3.9643 | Shares Float 12.9 M | Dividend Share 1.13 |
Alpineome Property Stock Price History Chart
There are several ways to analyze Alpineome Stock price data. The simplest method is using a basic Alpineome candlestick price chart, which shows Alpineome Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 10, 2025 | 15.28 |
| Lowest Price | July 28, 2025 | 13.96 |
Alpineome Property July 30, 2025 Stock Price Synopsis
Various analyses of Alpineome Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpineome Stock. It can be used to describe the percentage change in the price of Alpineome Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpineome Stock.| Alpineome Property Price Action Indicator | (0.36) | |
| Alpineome Property Price Daily Balance Of Power | (1.00) | |
| Alpineome Property Accumulation Distribution | 2,786 | |
| Alpineome Property Price Rate Of Daily Change | 0.97 |
Alpineome Property July 30, 2025 Stock Price Analysis
Alpineome Stock Price History Data
The price series of Alpineome Property for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 2.02 with a coefficient of variation of 2.2. The price distribution for the period has arithmetic mean of 14.84. The median price for the last 90 days is 14.87. The company had dividends distributed to its stock-holders on 2025-06-12.| Open | High | Low | Close | Volume | ||
07/30/2025 | 14.37 | 14.45 | 14.02 | 14.09 | 93,624 | |
| 07/29/2025 | 14.07 | 14.62 | 14.03 | 14.52 | 133,172 | |
07/28/2025 | 14.32 | 14.35 | 13.95 | 13.96 | 94,388 | |
| 07/25/2025 | 14.61 | 14.70 | 14.10 | 14.28 | 105,048 | |
| 07/24/2025 | 14.35 | 14.58 | 14.27 | 14.46 | 88,027 | |
| 07/23/2025 | 14.51 | 14.59 | 14.47 | 14.51 | 74,479 | |
07/22/2025 | 14.43 | 14.68 | 14.43 | 14.56 | 100,856 | |
07/21/2025 | 14.33 | 14.47 | 14.33 | 14.44 | 80,985 | |
07/18/2025 | 14.29 | 14.38 | 14.07 | 14.30 | 137,674 | |
07/17/2025 | 14.33 | 14.43 | 14.24 | 14.31 | 114,855 | |
| 07/16/2025 | 14.46 | 14.56 | 14.24 | 14.38 | 110,839 | |
| 07/15/2025 | 14.75 | 14.76 | 14.33 | 14.46 | 136,851 | |
07/14/2025 | 14.55 | 14.77 | 14.55 | 14.75 | 92,947 | |
07/11/2025 | 14.51 | 14.67 | 14.41 | 14.59 | 189,786 | |
07/10/2025 | 14.58 | 14.66 | 14.51 | 14.52 | 83,504 | |
07/09/2025 | 14.81 | 14.89 | 14.52 | 14.53 | 56,081 | |
07/08/2025 | 14.50 | 14.80 | 14.49 | 14.76 | 155,651 | |
| 07/07/2025 | 14.62 | 14.70 | 14.42 | 14.53 | 113,612 | |
07/03/2025 | 14.62 | 14.73 | 14.58 | 14.64 | 54,916 | |
07/02/2025 | 14.66 | 14.71 | 14.56 | 14.59 | 79,133 | |
| 07/01/2025 | 14.65 | 14.94 | 14.62 | 14.64 | 117,313 | |
06/30/2025 | 14.82 | 14.87 | 14.65 | 14.71 | 86,069 | |
06/27/2025 | 14.90 | 14.94 | 14.68 | 14.78 | 192,852 | |
06/26/2025 | 14.87 | 15.01 | 14.68 | 14.83 | 79,731 | |
06/25/2025 | 15.13 | 15.13 | 14.75 | 14.78 | 55,860 | |
06/24/2025 | 15.23 | 15.32 | 15.07 | 15.19 | 40,711 | |
06/23/2025 | 15.00 | 15.29 | 15.00 | 15.26 | 44,741 | |
06/20/2025 | 15.11 | 15.19 | 14.93 | 15.00 | 67,844 | |
06/18/2025 | 15.01 | 15.15 | 14.97 | 15.05 | 48,845 | |
06/17/2025 | 14.85 | 15.04 | 14.80 | 15.01 | 37,449 | |
06/16/2025 | 14.85 | 15.00 | 14.74 | 14.88 | 70,307 | |
06/13/2025 | 14.83 | 14.90 | 14.70 | 14.81 | 77,014 | |
06/12/2025 | 15.25 | 15.39 | 14.93 | 14.94 | 75,082 | |
06/11/2025 | 15.36 | 15.41 | 15.15 | 15.25 | 93,100 | |
06/10/2025 | 15.26 | 15.39 | 15.14 | 15.28 | 85,500 | |
06/09/2025 | 15.08 | 15.20 | 14.95 | 15.17 | 84,300 | |
06/06/2025 | 15.11 | 15.19 | 14.88 | 15.10 | 56,800 | |
06/05/2025 | 14.89 | 15.05 | 14.74 | 15.05 | 80,300 | |
| 06/04/2025 | 15.16 | 15.23 | 14.88 | 14.94 | 66,100 | |
06/03/2025 | 15.12 | 15.25 | 15.05 | 15.22 | 60,100 | |
06/02/2025 | 14.97 | 15.16 | 14.90 | 15.16 | 211,900 | |
05/30/2025 | 15.05 | 15.10 | 14.97 | 15.04 | 57,300 | |
05/29/2025 | 14.91 | 15.09 | 14.88 | 15.07 | 93,900 | |
05/28/2025 | 14.85 | 14.90 | 14.70 | 14.90 | 66,600 | |
05/27/2025 | 14.63 | 14.86 | 14.58 | 14.84 | 59,600 | |
05/23/2025 | 14.39 | 14.65 | 14.39 | 14.63 | 60,100 | |
05/22/2025 | 14.53 | 14.68 | 14.50 | 14.54 | 51,000 | |
05/21/2025 | 14.77 | 14.77 | 14.54 | 14.60 | 55,600 | |
| 05/20/2025 | 14.90 | 14.99 | 14.83 | 14.87 | 46,300 | |
05/19/2025 | 14.79 | 15.02 | 14.79 | 14.97 | 56,000 | |
05/16/2025 | 14.77 | 15.00 | 14.77 | 14.96 | 74,600 | |
05/15/2025 | 14.50 | 14.82 | 14.50 | 14.77 | 69,300 | |
05/14/2025 | 14.77 | 14.89 | 14.38 | 14.50 | 85,000 | |
05/13/2025 | 15.04 | 15.06 | 14.78 | 14.82 | 73,500 | |
05/12/2025 | 15.13 | 15.17 | 14.83 | 14.98 | 102,900 | |
05/09/2025 | 14.78 | 14.95 | 14.72 | 14.90 | 44,500 | |
05/08/2025 | 14.89 | 14.95 | 14.67 | 14.76 | 50,500 | |
05/07/2025 | 15.03 | 15.13 | 14.82 | 14.87 | 57,300 | |
05/06/2025 | 14.88 | 15.07 | 14.82 | 14.95 | 61,700 | |
05/05/2025 | 15.09 | 15.22 | 14.92 | 14.94 | 38,300 | |
05/02/2025 | 15.12 | 15.23 | 14.95 | 15.18 | 71,000 |
About Alpineome Property Stock history
Alpineome Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpineome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpineome Property Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpineome Property stock prices may prove useful in developing a viable investing in Alpineome Property
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.1 M | 12.4 M | |
| Net Income Applicable To Common Shares | 34.2 M | 35.9 M |
Alpineome Property Stock Technical Analysis
Alpineome Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Alpineome Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alpineome Property's price direction in advance. Along with the technical and fundamental analysis of Alpineome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpineome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.41) | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Alpineome Stock analysis
When running Alpineome Property's price analysis, check to measure Alpineome Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpineome Property is operating at the current time. Most of Alpineome Property's value examination focuses on studying past and present price action to predict the probability of Alpineome Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpineome Property's price. Additionally, you may evaluate how the addition of Alpineome Property to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |