Alphabet Inc Class C Stock Price History
| GOOG Stock | USD 174.92 5.11 3.01% |
Below is the normalized historical share price chart for Alphabet Inc Class C extending back to August 19, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alphabet stands at 174.92, as last reported on the 8th of June, with the highest price reaching 175.82 and the lowest price hitting 172.30 during the day.
If you're considering investing in Alphabet Stock, it is important to understand the factors that can impact its price. At this point, Alphabet is very steady. Alphabet Class C secures Sharpe Ratio (or Efficiency) of 0.0383, which signifies that the company had a 0.0383 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Alphabet Inc Class C, which you can use to evaluate the volatility of the firm. Please confirm Alphabet's Mean Deviation of 1.85, downside deviation of 2.47, and Risk Adjusted Performance of 0.0247 to double-check if the risk estimate we provide is consistent with the expected return of 0.095%. At this time, Alphabet's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Alphabet's current Other Stockholder Equity is estimated to increase to about 89 B, while Sale Purchase Of Stock is forecasted to increase to (59.1 B). . The Alphabet's current Price Earnings To Growth Ratio is estimated to increase to 0.65, while Price To Sales Ratio is projected to decrease to 6.33. Alphabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of April 2014 | 200 Day MA 172.9557 | 50 Day MA 162.0078 | Beta 1.014 |
Sharpe Ratio = 0.0383
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | GOOG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Alphabet is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alphabet by adding it to a well-diversified portfolio.
Price Book 6.1477 | Enterprise Value Ebitda 13.6278 | Price Sales 5.8778 | Shares Float 10.9 B | Dividend Share 1 |
Alphabet Stock Price History Chart
There are several ways to analyze Alphabet Stock price data. The simplest method is using a basic Alphabet candlestick price chart, which shows Alphabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 6, 2025 | 174.92 |
| Lowest Price | April 8, 2025 | 146.58 |
Alphabet June 8, 2025 Stock Price Synopsis
Various analyses of Alphabet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alphabet Stock. It can be used to describe the percentage change in the price of Alphabet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alphabet Stock.| Alphabet Price Rate Of Daily Change | 1.03 | |
| Alphabet Price Action Indicator | 3.41 | |
| Alphabet Price Daily Balance Of Power | 1.45 |
Alphabet June 8, 2025 Stock Price Analysis
Alphabet Stock Price History Data
The price series of Alphabet for the period between Mon, Mar 10, 2025 and Sun, Jun 8, 2025 has a statistical range of 28.97 with a coefficient of variation of 4.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 163.58. The median price for the last 90 days is 165.2. The company completed 20:1 stock split on 18th of July 2022. Alphabet Class C completed dividends distribution on 2025-06-09.| Open | High | Low | Close | Volume | ||
06/08/2025 | 172.30 | 175.82 | 172.30 | 174.92 | ||
06/06/2025 | 172.30 | 175.82 | 172.30 | 174.92 | 22,121,063 | |
06/05/2025 | 171.76 | 172.36 | 169.36 | 169.81 | 24,808,465 | |
| 06/04/2025 | 168.28 | 169.58 | 167.80 | 169.39 | 18,389,685 | |
06/03/2025 | 168.87 | 169.80 | 166.68 | 167.71 | 25,313,714 | |
| 06/02/2025 | 169.07 | 171.06 | 168.65 | 170.37 | 24,654,673 | |
| 05/30/2025 | 172.41 | 173.44 | 168.53 | 172.85 | 35,404,299 | |
05/29/2025 | 175.00 | 175.40 | 171.78 | 172.96 | 21,233,600 | |
05/28/2025 | 173.98 | 176.48 | 173.01 | 173.38 | 24,076,667 | |
| 05/27/2025 | 171.34 | 174.26 | 171.21 | 173.98 | 24,213,476 | |
05/23/2025 | 170.28 | 171.21 | 169.26 | 169.59 | 24,853,092 | |
05/22/2025 | 173.31 | 178.13 | 171.88 | 171.98 | 44,906,076 | |
05/21/2025 | 164.91 | 174.53 | 164.91 | 170.06 | 45,461,722 | |
05/20/2025 | 167.76 | 169.68 | 164.26 | 165.32 | 33,563,300 | |
05/19/2025 | 165.72 | 167.95 | 165.42 | 167.87 | 20,708,668 | |
05/16/2025 | 168.96 | 170.65 | 166.95 | 167.43 | 35,606,452 | |
05/15/2025 | 167.14 | 167.51 | 163.84 | 165.40 | 22,717,600 | |
05/14/2025 | 161.31 | 168.34 | 160.93 | 166.81 | 31,502,040 | |
05/13/2025 | 159.66 | 162.06 | 157.59 | 160.89 | 24,731,856 | |
05/12/2025 | 159.00 | 160.44 | 157.89 | 159.58 | 31,691,364 | |
05/09/2025 | 155.59 | 156.42 | 153.83 | 154.38 | 21,915,629 | |
05/08/2025 | 155.92 | 157.41 | 154.10 | 155.75 | 38,387,500 | |
05/07/2025 | 166.06 | 166.98 | 149.49 | 152.80 | 78,182,726 | |
05/06/2025 | 163.90 | 166.74 | 163.13 | 165.20 | 10,480,723 | |
05/05/2025 | 164.47 | 167.10 | 164.47 | 166.05 | 15,282,565 | |
05/02/2025 | 164.99 | 166.70 | 163.66 | 165.81 | 16,804,467 | |
05/01/2025 | 162.52 | 163.94 | 160.93 | 162.79 | 21,904,300 | |
04/30/2025 | 159.84 | 161.37 | 157.16 | 160.89 | 20,392,353 | |
04/29/2025 | 162.04 | 162.67 | 159.39 | 162.06 | 15,877,650 | |
04/28/2025 | 164.13 | 164.95 | 160.38 | 162.42 | 20,824,895 | |
04/25/2025 | 167.10 | 168.24 | 163.00 | 163.85 | 35,105,800 | |
04/24/2025 | 158.53 | 161.71 | 158.10 | 161.47 | 26,895,416 | |
04/23/2025 | 157.91 | 160.02 | 156.35 | 157.72 | 18,529,699 | |
04/22/2025 | 151.24 | 154.61 | 150.87 | 153.90 | 15,589,777 | |
04/21/2025 | 150.97 | 151.06 | 148.40 | 149.86 | 16,147,800 | |
04/17/2025 | 156.64 | 157.07 | 150.90 | 153.36 | 19,367,755 | |
04/16/2025 | 155.48 | 158.17 | 153.91 | 155.50 | 16,572,880 | |
04/15/2025 | 161.50 | 162.03 | 157.65 | 158.68 | 15,539,876 | |
04/14/2025 | 162.42 | 164.03 | 159.92 | 161.47 | 18,095,109 | |
04/11/2025 | 155.59 | 159.85 | 155.59 | 159.40 | 22,272,732 | |
04/10/2025 | 158.76 | 160.03 | 152.20 | 155.37 | 34,754,488 | |
04/09/2025 | 146.35 | 161.87 | 145.82 | 161.06 | 46,063,012 | |
04/08/2025 | 153.57 | 154.44 | 145.21 | 146.58 | 34,864,314 | |
04/07/2025 | 143.46 | 154.92 | 142.66 | 149.24 | 47,657,751 | |
04/04/2025 | 149.90 | 153.09 | 147.55 | 147.74 | 39,449,871 | |
04/03/2025 | 152.84 | 154.69 | 152.18 | 152.63 | 28,330,311 | |
04/02/2025 | 156.96 | 160.28 | 156.53 | 158.86 | 16,144,282 | |
| 04/01/2025 | 155.26 | 160.08 | 155.26 | 158.88 | 20,084,139 | |
03/31/2025 | 154.90 | 157.12 | 152.21 | 156.23 | 33,505,456 | |
03/28/2025 | 162.36 | 163.81 | 155.34 | 156.06 | 34,823,000 | |
03/27/2025 | 166.72 | 167.44 | 163.85 | 164.08 | 21,529,133 | |
03/26/2025 | 171.30 | 171.94 | 166.86 | 167.14 | 22,554,200 | |
03/25/2025 | 171.22 | 172.91 | 170.56 | 172.79 | 13,803,567 | |
03/24/2025 | 169.27 | 170.33 | 167.44 | 169.93 | 18,667,259 | |
03/21/2025 | 163.32 | 166.47 | 163.05 | 166.25 | 29,408,884 | |
03/20/2025 | 163.82 | 167.03 | 163.14 | 165.05 | 19,707,069 | |
03/19/2025 | 163.92 | 168.13 | 163.06 | 166.28 | 24,851,487 | |
03/18/2025 | 165.96 | 166.44 | 158.80 | 162.67 | 24,573,811 | |
03/17/2025 | 167.33 | 168.44 | 165.81 | 166.57 | 17,761,439 | |
03/14/2025 | 165.32 | 168.25 | 164.51 | 167.62 | 18,312,223 | |
03/13/2025 | 168.00 | 168.12 | 164.07 | 164.73 | 15,092,016 |
About Alphabet Stock history
Alphabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphabet Class C will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphabet stock prices may prove useful in developing a viable investing in Alphabet
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.4 B | 13.6 B | |
| Net Income Applicable To Common Shares | 69 B | 38.9 B |
Alphabet Quarterly Net Working Capital |
|
Alphabet Stock Technical Analysis
Alphabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Alphabet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alphabet's price direction in advance. Along with the technical and fundamental analysis of Alphabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0247 | |||
| Jensen Alpha | 0.0271 | |||
| Total Risk Alpha | 0.0293 | |||
| Sortino Ratio | 0.0109 | |||
| Treynor Ratio | 0.0208 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Alphabet Stock analysis
When running Alphabet's price analysis, check to measure Alphabet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alphabet is operating at the current time. Most of Alphabet's value examination focuses on studying past and present price action to predict the probability of Alphabet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alphabet's price. Additionally, you may evaluate how the addition of Alphabet to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |