All Shares Broad Total Portugal
Measurement Growth rate previous period | Indicator Type or Source Share Prices | Period End Date June 1, 2025 | Clasification Stock Market |
35-Year History of All Shares Broad Total Portugal
The above interactive chart and the table below show the 35-year history of all shares broad total portugal going back to Saturday, August 4, 1990. The current value is 5.16 which was updated on Sunday, June 1, 2025. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..Jun 1, 2025 | 5.16 |
May 1, 2025 | 9.65 |
Apr 1, 2025 | -1.29 |
Mar 1, 2025 | 0.85 |
Feb 1, 2025 | 1.11 |
Jan 1, 2025 | -0.0562 |
Dec 1, 2024 | -2.32 |
Nov 1, 2024 | -5.71 |
Oct 1, 2024 | -3.19 |
Sep 1, 2024 | 2.48 |
Aug 1, 2024 | -1.39 |
Jul 1, 2024 | 0.43 |
Jun 1, 2024 | -1.59 |
May 1, 2024 | 10.18 |
Apr 1, 2024 | 1.27 |
Mar 1, 2024 | -2.74 |
Feb 1, 2024 | -5.89 |
Jan 1, 2024 | -2.68 |
Dec 1, 2023 | 4.37 |
Nov 1, 2023 | 6.49 |
Oct 1, 2023 | -4.54 |
Sep 1, 2023 | -0.67 |
Aug 1, 2023 | -1.88 |
Jul 1, 2023 | -1.0 |
Jun 1, 2023 | 0.17 |
May 1, 2023 | -0.63 |
Apr 1, 2023 | 4.2 |
Mar 1, 2023 | 0.25 |
Feb 1, 2023 | -2.01 |
Jan 1, 2023 | 0.98 |
Dec 1, 2022 | 0.86 |
Nov 1, 2022 | 5.5 |
Oct 1, 2022 | -7.75 |
Sep 1, 2022 | -5.98 |
Aug 1, 2022 | 5.43 |
Jul 1, 2022 | 1.64 |
Jun 1, 2022 | 3.44 |
May 1, 2022 | -1.74 |
Apr 1, 2022 | 6.14 |
Mar 1, 2022 | 6.24 |
Feb 1, 2022 | -3.51 |
Jan 1, 2022 | -1.37 |
Dec 1, 2021 | -2.17 |
Nov 1, 2021 | 1.06 |
Oct 1, 2021 | 3.25 |
Sep 1, 2021 | 3.02 |
Aug 1, 2021 | 2.61 |
Jul 1, 2021 | 1.32 |
Jun 1, 2021 | -0.62 |
May 1, 2021 | 1.8 |
Apr 1, 2021 | 5.48 |
Mar 1, 2021 | -2.83 |
Feb 1, 2021 | -6.89 |
Jan 1, 2021 | 8.34 |
Dec 1, 2020 | 9.64 |
Nov 1, 2020 | 4.09 |
Oct 1, 2020 | 1.84 |
Sep 1, 2020 | -2.79 |
Aug 1, 2020 | -1.54 |
Jul 1, 2020 | 2.43 |
Jun 1, 2020 | 5.85 |
May 1, 2020 | 4.92 |
Apr 1, 2020 | -0.0926 |
Mar 1, 2020 | -19.5 |
Feb 1, 2020 | 3.61 |
Jan 1, 2020 | 3.07 |
Dec 1, 2019 | -0.21 |
Nov 1, 2019 | 4.15 |
Oct 1, 2019 | 0.18 |
Sep 1, 2019 | 4.41 |
Aug 1, 2019 | -3.96 |
Jul 1, 2019 | 1.45 |
Jun 1, 2019 | 1.06 |
May 1, 2019 | -1.31 |
Apr 1, 2019 | 2.43 |
Mar 1, 2019 | 2.43 |
Feb 1, 2019 | 3.5 |
Jan 1, 2019 | 4.33 |
Dec 1, 2018 | -3.3 |
Nov 1, 2018 | -3.97 |
Oct 1, 2018 | -4.8 |
Sep 1, 2018 | -3.47 |
Aug 1, 2018 | -0.47 |
Jul 1, 2018 | 1.14 |
Jun 1, 2018 | 1.56 |
May 1, 2018 | 4.44 |
Apr 1, 2018 | 2.97 |
Mar 1, 2018 | -0.4 |
Feb 1, 2018 | -3.67 |
Jan 1, 2018 | 3.88 |
Dec 1, 2017 | 0.33 |
Nov 1, 2017 | -0.56 |
Oct 1, 2017 | 2.01 |
Sep 1, 2017 | 1.4 |
Aug 1, 2017 | 0.71 |
Jul 1, 2017 | -1.16 |
Jun 1, 2017 | 2.02 |
May 1, 2017 | 4.34 |
Apr 1, 2017 | 6.03 |
Mar 1, 2017 | 2.0 |
Feb 1, 2017 | 0.37 |
Jan 1, 2017 | 1.12 |
Dec 1, 2016 | 3.46 |
Nov 1, 2016 | -4.17 |
Oct 1, 2016 | 1.15 |
Sep 1, 2016 | -1.77 |
Aug 1, 2016 | 4.12 |
Jul 1, 2016 | 0.38 |
Jun 1, 2016 | -2.98 |
May 1, 2016 | 1.29 |
Apr 1, 2016 | 1.0 |
Mar 1, 2016 | 5.99 |
Feb 1, 2016 | -4.01 |
Jan 1, 2016 | -3.19 |
Dec 1, 2015 | -0.8 |
Nov 1, 2015 | 0.3 |
Oct 1, 2015 | 6.7 |
Sep 1, 2015 | -7.55 |
Aug 1, 2015 | -3.65 |
Jul 1, 2015 | -0.64 |
Jun 1, 2015 | -4.25 |
May 1, 2015 | 1.0 |
Apr 1, 2015 | 5.44 |
Mar 1, 2015 | 8.23 |
Feb 1, 2015 | 7.82 |
Jan 1, 2015 | 0.45 |
Dec 1, 2014 | -4.88 |
Nov 1, 2014 | -2.32 |
Oct 1, 2014 | -9.68 |
Sep 1, 2014 | 3.96 |
Aug 1, 2014 | -9.7 |
Jul 1, 2014 | -9.29 |
Jun 1, 2014 | 1.78 |
May 1, 2014 | -1.63 |
Apr 1, 2014 | 1.62 |
Mar 1, 2014 | 4.58 |
Feb 1, 2014 | 2.19 |
Jan 1, 2014 | 5.27 |
Dec 1, 2013 | 0.27 |
Nov 1, 2013 | 2.63 |
Oct 1, 2013 | 1.91 |
Sep 1, 2013 | 1.57 |
Aug 1, 2013 | 3.37 |
Jul 1, 2013 | -1.96 |
Jun 1, 2013 | -4.47 |
May 1, 2013 | 5.66 |
Apr 1, 2013 | -0.87 |
Mar 1, 2013 | -1.58 |
Feb 1, 2013 | 0.46 |
Jan 1, 2013 | 9.16 |
Dec 1, 2012 | 5.06 |
Nov 1, 2012 | -1.45 |
Oct 1, 2012 | 2.32 |
Sep 1, 2012 | 7.17 |
Aug 1, 2012 | 2.51 |
Jul 1, 2012 | 3.7 |
Jun 1, 2012 | -4.68 |
May 1, 2012 | -4.99 |
Apr 1, 2012 | -4.7 |
Mar 1, 2012 | 0.45 |
Feb 1, 2012 | 1.28 |
Jan 1, 2012 | 1.83 |
Dec 1, 2011 | -1.65 |
Nov 1, 2011 | -6.62 |
Oct 1, 2011 | -0.33 |
Sep 1, 2011 | -2.36 |
Aug 1, 2011 | -10.49 |
Jul 1, 2011 | -2.52 |
Jun 1, 2011 | -2.78 |
May 1, 2011 | 1.0 |
Apr 1, 2011 | -1.28 |
Mar 1, 2011 | -1.08 |
Feb 1, 2011 | 3.56 |
Jan 1, 2011 | -1.12 |
Dec 1, 2010 | 0.86 |
Nov 1, 2010 | -0.17 |
Oct 1, 2010 | 4.68 |
Sep 1, 2010 | 0.36 |
Aug 1, 2010 | 1.62 |
Jul 1, 2010 | 1.85 |
Jun 1, 2010 | 2.42 |
May 1, 2010 | -9.29 |
Apr 1, 2010 | 0.023 |
Mar 1, 2010 | 4.1 |
Feb 1, 2010 | -9.35 |
Jan 1, 2010 | 1.62 |
Dec 1, 2009 | -0.93 |
Nov 1, 2009 | -1.9 |
Oct 1, 2009 | 5.13 |
Sep 1, 2009 | 6.98 |
Aug 1, 2009 | 5.08 |
Jul 1, 2009 | 0.46 |
Jun 1, 2009 | 0.31 |
May 1, 2009 | 11.18 |
Apr 1, 2009 | 9.66 |
Mar 1, 2009 | -2.27 |
Feb 1, 2009 | -1.97 |
Jan 1, 2009 | 3.56 |
Dec 1, 2008 | -3.99 |
Nov 1, 2008 | -3.41 |
Oct 1, 2008 | -19.82 |
Sep 1, 2008 | -2.71 |
Aug 1, 2008 | -1.12 |
Jul 1, 2008 | -13.49 |
Jun 1, 2008 | -8.21 |
May 1, 2008 | 1.56 |
Apr 1, 2008 | 6.98 |
Mar 1, 2008 | -6.57 |
Feb 1, 2008 | -4.75 |
Jan 1, 2008 | -10.44 |
Dec 1, 2007 | 0.6 |
Nov 1, 2007 | 1.75 |
Oct 1, 2007 | 3.37 |
Sep 1, 2007 | -5.05 |
Aug 1, 2007 | -5.37 |
Jul 1, 2007 | 2.79 |
Jun 1, 2007 | 4.99 |
May 1, 2007 | 6.34 |
Apr 1, 2007 | 4.43 |
Mar 1, 2007 | -2.35 |
Feb 1, 2007 | 4.23 |
Jan 1, 2007 | 4.63 |
Dec 1, 2006 | 3.8 |
Nov 1, 2006 | 1.24 |
Oct 1, 2006 | 3.44 |
Sep 1, 2006 | 2.29 |
Aug 1, 2006 | 3.99 |
Jul 1, 2006 | 0.87 |
Jun 1, 2006 | -2.44 |
May 1, 2006 | -3.32 |
Apr 1, 2006 | 3.99 |
Mar 1, 2006 | 6.99 |
Feb 1, 2006 | 4.73 |
Jan 1, 2006 | 4.35 |
Dec 1, 2005 | 4.26 |
Nov 1, 2005 | 1.02 |
Oct 1, 2005 | 1.7 |
Sep 1, 2005 | 2.31 |
Aug 1, 2005 | 2.43 |
Jul 1, 2005 | 0.41 |
Jun 1, 2005 | -1.71 |
May 1, 2005 | -0.1 |
Apr 1, 2005 | -0.13 |
Mar 1, 2005 | -1.87 |
Feb 1, 2005 | 2.98 |
Jan 1, 2005 | 3.48 |
Dec 1, 2004 | 0.11 |
Nov 1, 2004 | 1.56 |
Oct 1, 2004 | 2.35 |
Sep 1, 2004 | 3.24 |
Aug 1, 2004 | -2.52 |
Jul 1, 2004 | -0.71 |
Jun 1, 2004 | 0.77 |
May 1, 2004 | -1.22 |
Apr 1, 2004 | 0.52 |
Mar 1, 2004 | 3.46 |
Feb 1, 2004 | 5.45 |
Jan 1, 2004 | 4.53 |
Dec 1, 2003 | 2.88 |
Nov 1, 2003 | 3.37 |
Oct 1, 2003 | 3.21 |
Sep 1, 2003 | 2.68 |
Aug 1, 2003 | 0.38 |
Jul 1, 2003 | -0.51 |
Jun 1, 2003 | 3.88 |
May 1, 2003 | 3.13 |
Apr 1, 2003 | 2.85 |
Mar 1, 2003 | -3.02 |
Feb 1, 2003 | -5.34 |
Jan 1, 2003 | 0.42 |
Dec 1, 2002 | 3.04 |
Nov 1, 2002 | 7.75 |
Oct 1, 2002 | -6.35 |
Sep 1, 2002 | -4.94 |
Aug 1, 2002 | -5.61 |
Jul 1, 2002 | -6.7 |
Jun 1, 2002 | -2.99 |
May 1, 2002 | -3.28 |
Apr 1, 2002 | -0.74 |
Mar 1, 2002 | 3.96 |
Feb 1, 2002 | -4.21 |
Jan 1, 2002 | 0.31 |
Dec 1, 2001 | -1.09 |
Nov 1, 2001 | 5.82 |
Oct 1, 2001 | 7.54 |
Sep 1, 2001 | -9.2 |
Aug 1, 2001 | -2.62 |
Jul 1, 2001 | -4.71 |
Jun 1, 2001 | -8.65 |
May 1, 2001 | -2.66 |
Apr 1, 2001 | -2.41 |
Mar 1, 2001 | -5.1 |
Feb 1, 2001 | -0.75 |
Jan 1, 2001 | 1.87 |
Dec 1, 2000 | -1.18 |
Nov 1, 2000 | -3.62 |
Oct 1, 2000 | -5.83 |
Sep 1, 2000 | 1.04 |
Aug 1, 2000 | -1.77 |
Jul 1, 2000 | -0.61 |
Jun 1, 2000 | 2.52 |
May 1, 2000 | -3.14 |
Apr 1, 2000 | -9.88 |
Mar 1, 2000 | 2.72 |
Feb 1, 2000 | 13.16 |
Jan 1, 2000 | 5.23 |
Dec 1, 1999 | 10.96 |
Nov 1, 1999 | 3.54 |
Oct 1, 1999 | 3.78 |
Sep 1, 1999 | 0.59 |
Aug 1, 1999 | -1.83 |
Jul 1, 1999 | -1.32 |
Jun 1, 1999 | 0.0756 |
May 1, 1999 | -1.26 |
Apr 1, 1999 | -1.34 |
Mar 1, 1999 | -6.51 |
Feb 1, 1999 | -2.36 |
Jan 1, 1999 | 7.3 |
Dec 1, 1998 | -2.12 |
Nov 1, 1998 | 12.32 |
Oct 1, 1998 | -7.41 |
Sep 1, 1998 | -13.24 |
Aug 1, 1998 | -8.08 |
Jul 1, 1998 | 3.39 |
Jun 1, 1998 | -4.02 |
May 1, 1998 | -2.2 |
Apr 1, 1998 | 13.97 |
Mar 1, 1998 | 14.4 |
Feb 1, 1998 | 11.28 |
Jan 1, 1998 | 10.09 |
Dec 1, 1997 | 6.19 |
Nov 1, 1997 | -4.29 |
Oct 1, 1997 | 4.1 |
Sep 1, 1997 | -2.21 |
Aug 1, 1997 | 3.95 |
Jul 1, 1997 | 9.07 |
Jun 1, 1997 | 6.64 |
May 1, 1997 | 9.25 |
Apr 1, 1997 | -0.0537 |
Mar 1, 1997 | 0.45 |
Feb 1, 1997 | 8.81 |
Jan 1, 1997 | 10.39 |
Dec 1, 1996 | 2.58 |
Nov 1, 1996 | 2.78 |
Oct 1, 1996 | 0.51 |
Sep 1, 1996 | 2.46 |
Aug 1, 1996 | -0.34 |
Jul 1, 1996 | 2.2 |
Jun 1, 1996 | 3.63 |
May 1, 1996 | 2.89 |
Apr 1, 1996 | 2.0 |
Mar 1, 1996 | 0.58 |
Feb 1, 1996 | 2.97 |
Jan 1, 1996 | 5.14 |
Dec 1, 1995 | 0.3 |
Nov 1, 1995 | -2.43 |
Oct 1, 1995 | 2.7 |
Sep 1, 1995 | -1.15 |
Aug 1, 1995 | -2.3 |
Jul 1, 1995 | -0.37 |
Jun 1, 1995 | -2.18 |
May 1, 1995 | 1.72 |
Apr 1, 1995 | 2.68 |
Mar 1, 1995 | -0.004528 |
Feb 1, 1995 | -1.72 |
Jan 1, 1995 | -3.39 |
Dec 1, 1994 | -0.18 |
Nov 1, 1994 | 1.49 |
Oct 1, 1994 | -0.26 |
Sep 1, 1994 | 1.25 |
Aug 1, 1994 | 6.92 |
Jul 1, 1994 | 0.21 |
Jun 1, 1994 | -7.29 |
May 1, 1994 | -5.5 |
Apr 1, 1994 | -0.98 |
Mar 1, 1994 | 1.22 |
Feb 1, 1994 | 7.38 |
Jan 1, 1994 | 8.77 |
Dec 1, 1993 | 0.26 |
Nov 1, 1993 | 2.07 |
Oct 1, 1993 | 1.97 |
Sep 1, 1993 | 5.54 |
Aug 1, 1993 | 9.33 |
Jul 1, 1993 | 6.12 |
Jun 1, 1993 | 7.37 |
May 1, 1993 | 3.68 |
Apr 1, 1993 | 0.46 |
Mar 1, 1993 | 0.0287 |
Feb 1, 1993 | 5.89 |
Jan 1, 1993 | -0.17 |
Dec 1, 1992 | 0.65 |
Nov 1, 1992 | -1.13 |
Oct 1, 1992 | -8.47 |
Sep 1, 1992 | -0.72 |
Aug 1, 1992 | -1.93 |
Jul 1, 1992 | -1.08 |
Jun 1, 1992 | -3.04 |
May 1, 1992 | 1.81 |
Apr 1, 1992 | 2.64 |
Mar 1, 1992 | 3.56 |
Feb 1, 1992 | -2.48 |
Jan 1, 1992 | -0.74 |
Dec 1, 1991 | -1.77 |
Nov 1, 1991 | -5.77 |
Oct 1, 1991 | -2.2 |
Sep 1, 1991 | -0.25 |
Aug 1, 1991 | -1.54 |
Jul 1, 1991 | -1.15 |
Jun 1, 1991 | -0.65 |
May 1, 1991 | -2.59 |
Apr 1, 1991 | -1.77 |
Mar 1, 1991 | 8.24 |
Feb 1, 1991 | 7.95 |
Jan 1, 1991 | -1.85 |
Dec 1, 1990 | -2.68 |
Nov 1, 1990 | -4.46 |
Oct 1, 1990 | -6.93 |
Sep 1, 1990 | -6.35 |
Aug 1, 1990 | -7.7 |
Jul 1, 1990 | -2.75 |
Jun 1, 1990 | -1.41 |
May 1, 1990 | 5.73 |
Apr 1, 1990 | -2.87 |
Mar 1, 1990 | -2.37 |
Feb 1, 1990 | -3.98 |
Jan 1, 1990 | -3.15 |
Dec 1, 1989 | -2.35 |
Nov 1, 1989 | -2.46 |
Oct 1, 1989 | 7.48 |
Sep 1, 1989 | 23.42 |
Aug 1, 1989 | 5.99 |
Jul 1, 1989 | 2.26 |
Jun 1, 1989 | -4.16 |
May 1, 1989 | 0.71 |
Apr 1, 1989 | -6.13 |
Mar 1, 1989 | 4.49 |
Feb 1, 1989 | 4.12 |
Jan 1, 1989 | -1.91 |
Dec 1, 1988 | -3.48 |
Nov 1, 1988 | 8.88 |
Oct 1, 1988 | -4.29 |
Sep 1, 1988 | -2.21 |
Aug 1, 1988 | -2.64 |
Jul 1, 1988 | -1.04 |
Jun 1, 1988 | -2.19 |
May 1, 1988 | -7.36 |
Apr 1, 1988 | -5.92 |
Mar 1, 1988 | 1.3 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Complementary Tools
CEOs Directory Screen CEOs from public companies around the world | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |