Alignment Healthcare Llc Stock Price History
| ALHC Stock | USD 13.64 0.64 4.92% |
Below is the normalized historical share price chart for Alignment Healthcare LLC extending back to March 26, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alignment Healthcare stands at 13.64, as last reported on the 31st of July, with the highest price reaching 13.64 and the lowest price hitting 13.00 during the day.
If you're considering investing in Alignment Stock, it is important to understand the factors that can impact its price. Alignment Healthcare LLC secures Sharpe Ratio (or Efficiency) of -0.083, which signifies that the company had a -0.083 % return per unit of risk over the last 3 months. Alignment Healthcare LLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alignment Healthcare's Risk Adjusted Performance of (0.16), mean deviation of 2.12, and Standard Deviation of 2.79 to double-check the risk estimate we provide.
At present, Alignment Healthcare's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 202.4 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 581.3 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 1.35, whereas Price To Sales Ratio is forecasted to decline to 0.75. Alignment Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 2021 | 200 Day MA 14.1715 | 50 Day MA 14.0544 | Beta 1.167 |
Alignment | Build AI portfolio with Alignment Stock |
Sharpe Ratio = -0.083
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALHC |
Estimated Market Risk
| 2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alignment Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alignment Healthcare by adding Alignment Healthcare to a well-diversified portfolio.
Price Book 21.5534 | Enterprise Value Ebitda (7.03) | Price Sales 0.7764 | Shares Float 144.9 M | Wall Street Target Price 18.4 |
Alignment Healthcare Stock Price History Chart
There are several ways to analyze Alignment Stock price data. The simplest method is using a basic Alignment candlestick price chart, which shows Alignment Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 19, 2025 | 16.24 |
| Lowest Price | July 24, 2025 | 11.64 |
Alignment Healthcare July 31, 2025 Stock Price Synopsis
Various analyses of Alignment Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alignment Stock. It can be used to describe the percentage change in the price of Alignment Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alignment Stock.| Alignment Healthcare Price Rate Of Daily Change | 1.05 | |
| Alignment Healthcare Price Daily Balance Of Power | 1.00 | |
| Alignment Healthcare Price Action Indicator | 0.64 |
Alignment Healthcare July 31, 2025 Stock Price Analysis
Alignment Stock Price History Data
The price series of Alignment Healthcare for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 6.4 with a coefficient of variation of 10.02. The prices are distributed with arithmetic mean of 14.54. The median price for the last 90 days is 14.65.| Open | High | Low | Close | Volume | ||
07/31/2025 | 13.00 | 13.64 | 13.00 | 13.64 | ||
07/30/2025 | 12.10 | 13.13 | 12.01 | 13.00 | 9,013,226 | |
| 07/29/2025 | 11.87 | 12.19 | 11.73 | 11.78 | 3,524,169 | |
07/28/2025 | 11.76 | 12.04 | 11.66 | 11.86 | 2,600,143 | |
07/25/2025 | 11.68 | 12.08 | 11.68 | 11.76 | 3,725,001 | |
07/24/2025 | 12.30 | 12.40 | 11.63 | 11.64 | 2,547,919 | |
| 07/23/2025 | 12.38 | 12.43 | 12.14 | 12.40 | 2,489,983 | |
07/22/2025 | 12.48 | 12.68 | 11.69 | 12.34 | 3,634,377 | |
07/21/2025 | 12.32 | 12.62 | 12.12 | 12.50 | 4,488,123 | |
07/18/2025 | 13.26 | 13.26 | 12.39 | 12.41 | 1,851,750 | |
07/17/2025 | 13.38 | 13.45 | 12.82 | 13.15 | 2,223,190 | |
07/16/2025 | 13.39 | 13.57 | 13.19 | 13.39 | 1,968,255 | |
07/15/2025 | 13.34 | 13.40 | 13.13 | 13.26 | 1,815,703 | |
| 07/14/2025 | 13.37 | 13.68 | 13.20 | 13.40 | 3,336,242 | |
07/11/2025 | 13.40 | 13.40 | 13.18 | 13.37 | 1,667,656 | |
| 07/10/2025 | 13.82 | 13.82 | 13.27 | 13.38 | 2,611,449 | |
07/09/2025 | 13.79 | 14.12 | 13.65 | 13.90 | 4,269,730 | |
| 07/08/2025 | 13.19 | 13.75 | 13.13 | 13.71 | 3,209,704 | |
07/07/2025 | 13.56 | 13.56 | 13.02 | 13.14 | 3,292,558 | |
| 07/03/2025 | 13.67 | 14.21 | 13.45 | 13.57 | 1,989,213 | |
07/02/2025 | 14.12 | 14.16 | 13.28 | 13.61 | 4,514,298 | |
07/01/2025 | 13.91 | 14.32 | 13.81 | 14.21 | 4,790,164 | |
06/30/2025 | 13.82 | 14.02 | 13.72 | 14.00 | 2,789,156 | |
06/27/2025 | 13.76 | 13.91 | 13.64 | 13.85 | 6,192,414 | |
06/26/2025 | 13.75 | 14.01 | 13.61 | 13.76 | 2,751,329 | |
06/25/2025 | 14.21 | 14.21 | 13.67 | 13.70 | 1,849,569 | |
06/24/2025 | 14.02 | 14.13 | 13.70 | 14.08 | 2,185,706 | |
| 06/23/2025 | 14.00 | 14.06 | 13.80 | 13.97 | 1,915,840 | |
06/20/2025 | 14.40 | 14.52 | 13.69 | 13.96 | 9,042,676 | |
06/18/2025 | 14.57 | 14.69 | 14.33 | 14.40 | 2,210,098 | |
06/17/2025 | 14.34 | 14.87 | 14.33 | 14.57 | 2,485,444 | |
06/16/2025 | 14.92 | 14.92 | 14.24 | 14.50 | 2,484,125 | |
06/13/2025 | 14.81 | 15.04 | 14.79 | 14.94 | 1,581,551 | |
06/12/2025 | 15.44 | 15.73 | 14.99 | 15.08 | 2,949,277 | |
| 06/11/2025 | 14.75 | 15.60 | 14.63 | 15.44 | 4,619,321 | |
06/10/2025 | 14.80 | 14.80 | 14.37 | 14.65 | 1,560,098 | |
06/09/2025 | 15.36 | 15.69 | 14.58 | 14.78 | 2,728,121 | |
06/06/2025 | 14.93 | 15.22 | 14.84 | 15.22 | 1,951,231 | |
06/05/2025 | 15.30 | 15.44 | 14.75 | 14.79 | 2,923,158 | |
| 06/04/2025 | 15.46 | 15.70 | 15.11 | 15.32 | 2,488,613 | |
06/03/2025 | 15.41 | 15.55 | 15.14 | 15.34 | 2,736,764 | |
06/02/2025 | 15.41 | 15.59 | 15.04 | 15.51 | 3,431,608 | |
05/30/2025 | 15.01 | 15.60 | 14.79 | 15.37 | 5,429,701 | |
05/29/2025 | 15.04 | 15.10 | 14.45 | 14.90 | 4,814,173 | |
| 05/28/2025 | 14.72 | 15.21 | 14.64 | 15.05 | 2,123,933 | |
05/27/2025 | 14.72 | 14.85 | 14.62 | 14.76 | 1,827,985 | |
05/23/2025 | 14.64 | 14.77 | 14.40 | 14.48 | 2,347,021 | |
05/22/2025 | 15.05 | 15.06 | 14.33 | 14.49 | 4,186,814 | |
05/21/2025 | 15.70 | 15.98 | 15.32 | 15.33 | 4,004,028 | |
| 05/20/2025 | 15.50 | 15.90 | 15.10 | 15.68 | 5,089,034 | |
05/19/2025 | 15.92 | 16.30 | 15.85 | 16.24 | 2,414,880 | |
05/16/2025 | 14.88 | 15.85 | 14.88 | 15.78 | 2,740,465 | |
05/15/2025 | 14.85 | 15.13 | 14.04 | 14.90 | 3,020,743 | |
05/14/2025 | 14.23 | 15.25 | 14.03 | 14.91 | 3,969,131 | |
05/13/2025 | 14.80 | 14.86 | 13.70 | 14.05 | 3,764,566 | |
| 05/12/2025 | 15.12 | 15.17 | 14.69 | 14.92 | 2,076,080 | |
05/09/2025 | 15.52 | 15.70 | 15.10 | 15.12 | 1,513,816 | |
05/08/2025 | 15.53 | 15.66 | 15.27 | 15.42 | 2,146,230 | |
| 05/07/2025 | 15.84 | 15.85 | 15.37 | 15.52 | 1,940,087 | |
05/06/2025 | 15.46 | 15.77 | 15.17 | 15.72 | 2,795,618 | |
05/05/2025 | 15.47 | 15.69 | 15.13 | 15.48 | 2,991,140 |
About Alignment Healthcare Stock history
Alignment Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alignment is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alignment Healthcare LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alignment Healthcare stock prices may prove useful in developing a viable investing in Alignment Healthcare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 190.8 M | 202.5 M | |
| Net Loss | -134.6 M | -141.3 M |
Alignment Healthcare Quarterly Net Working Capital |
|
Alignment Healthcare Stock Technical Analysis
Alignment Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Alignment Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alignment Healthcare's price direction in advance. Along with the technical and fundamental analysis of Alignment Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alignment to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.69) | |||
| Total Risk Alpha | (1.18) | |||
| Treynor Ratio | (1.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Alignment Stock analysis
When running Alignment Healthcare's price analysis, check to measure Alignment Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alignment Healthcare is operating at the current time. Most of Alignment Healthcare's value examination focuses on studying past and present price action to predict the probability of Alignment Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alignment Healthcare's price. Additionally, you may evaluate how the addition of Alignment Healthcare to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |