Align Technology Stock Price History
| ALGN Stock | USD 134.82 5.06 3.62% |
Below is the normalized historical share price chart for Align Technology extending back to January 26, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Align Technology stands at 134.82, as last reported on the 12th of August 2025, with the highest price reaching 141.96 and the lowest price hitting 134.39 during the day.
If you're considering investing in Align Stock, it is important to understand the factors that can impact its price. Align Technology secures Sharpe Ratio (or Efficiency) of -0.0716, which signifies that the company had a -0.0716 % return per unit of risk over the last 3 months. Align Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Align Technology's Standard Deviation of 5.04, mean deviation of 2.24, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide. At this time, Align Technology's Total Stockholder Equity is very stable compared to the past year. As of the 12th of August 2025, Liabilities And Stockholders Equity is likely to grow to about 6.5 B, while Common Stock Total Equity is likely to drop 7,365. . At this time, Align Technology's Price Book Value Ratio is very stable compared to the past year. As of the 12th of August 2025, Price To Free Cash Flows Ratio is likely to grow to 32.78, while Price To Sales Ratio is likely to drop 3.71. Align Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of January 2001 | 200 Day MA 194.2873 | 50 Day MA 181.8114 | Beta 1.611 |
Sharpe Ratio = -0.0716
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALGN |
Estimated Market Risk
| 5.12 actual daily | 45 55% of assets are more volatile |
Expected Return
| -0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Align Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Align Technology by adding Align Technology to a well-diversified portfolio.
Price Book 2.5914 | Enterprise Value Ebitda 11.7987 | Price Sales 2.4648 | Shares Float 67.6 M | Wall Street Target Price 186.3572 |
Align Technology Stock Price History Chart
There are several ways to analyze Align Stock price data. The simplest method is using a basic Align candlestick price chart, which shows Align Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 28, 2025 | 207.19 |
| Lowest Price | July 31, 2025 | 129.01 |
Align Technology August 12, 2025 Stock Price Synopsis
Various analyses of Align Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Align Stock. It can be used to describe the percentage change in the price of Align Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Align Stock.| Align Technology Price Daily Balance Of Power | (0.67) | |
| Align Technology Price Rate Of Daily Change | 0.96 | |
| Align Technology Price Action Indicator | (5.89) |
Align Technology August 12, 2025 Stock Price Analysis
Align Stock Price History Data
The price series of Align Technology for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 78.18 with a coefficient of variation of 10.5. The prices are distributed with arithmetic mean of 181.7. The median price for the last 90 days is 185.48.| Open | High | Low | Close | Volume | ||
08/12/2025 | 139.88 | 141.96 | 134.39 | 134.82 | ||
| 08/11/2025 | 139.68 | 141.96 | 134.39 | 134.82 | 2,683,358 | |
| 08/08/2025 | 138.63 | 140.15 | 137.05 | 139.88 | 1,712,260 | |
08/07/2025 | 138.33 | 140.27 | 135.75 | 138.77 | 1,401,865 | |
08/06/2025 | 139.00 | 139.61 | 134.42 | 136.90 | 2,127,544 | |
| 08/05/2025 | 138.67 | 141.51 | 137.92 | 139.65 | 2,025,400 | |
| 08/04/2025 | 140.68 | 143.17 | 136.33 | 137.77 | 2,768,697 | |
| 08/01/2025 | 129.76 | 139.00 | 129.44 | 136.52 | 7,972,711 | |
07/31/2025 | 142.50 | 149.75 | 127.70 | 129.01 | 13,696,511 | |
| 07/30/2025 | 205.41 | 207.08 | 201.88 | 203.57 | 1,504,039 | |
07/29/2025 | 207.65 | 208.31 | 204.55 | 205.81 | 1,177,055 | |
07/28/2025 | 206.07 | 207.75 | 203.24 | 207.19 | 1,308,206 | |
07/25/2025 | 202.91 | 206.05 | 200.42 | 205.56 | 702,500 | |
| 07/24/2025 | 203.11 | 204.21 | 200.39 | 202.18 | 687,525 | |
07/23/2025 | 196.90 | 205.30 | 195.73 | 204.13 | 1,262,080 | |
07/22/2025 | 188.98 | 194.50 | 188.00 | 194.06 | 645,982 | |
07/21/2025 | 193.62 | 193.62 | 189.02 | 189.02 | 468,983 | |
07/18/2025 | 193.54 | 193.54 | 188.50 | 190.77 | 462,769 | |
07/17/2025 | 190.49 | 193.45 | 189.76 | 192.27 | 659,522 | |
07/16/2025 | 193.18 | 193.53 | 187.77 | 190.24 | 1,071,938 | |
| 07/15/2025 | 201.37 | 201.37 | 191.92 | 192.81 | 1,004,530 | |
07/14/2025 | 202.12 | 202.37 | 198.51 | 199.31 | 1,212,035 | |
07/11/2025 | 201.85 | 203.85 | 200.76 | 202.28 | 783,344 | |
07/10/2025 | 200.94 | 205.36 | 197.98 | 204.48 | 685,071 | |
07/09/2025 | 197.05 | 200.59 | 194.85 | 200.48 | 711,100 | |
07/08/2025 | 194.30 | 200.51 | 192.91 | 195.47 | 1,258,495 | |
07/07/2025 | 194.34 | 197.51 | 192.23 | 193.83 | 847,400 | |
07/03/2025 | 196.81 | 201.00 | 195.80 | 196.82 | 712,800 | |
07/02/2025 | 194.30 | 198.14 | 192.76 | 196.98 | 947,107 | |
07/01/2025 | 188.07 | 197.90 | 186.50 | 194.28 | 745,084 | |
06/30/2025 | 189.75 | 190.53 | 188.00 | 189.33 | 534,811 | |
06/27/2025 | 186.48 | 189.18 | 183.07 | 188.52 | 1,330,224 | |
06/26/2025 | 187.71 | 190.39 | 187.00 | 187.74 | 496,130 | |
06/25/2025 | 186.51 | 188.44 | 185.98 | 187.14 | 444,258 | |
06/24/2025 | 185.03 | 186.70 | 181.03 | 186.58 | 742,892 | |
06/23/2025 | 180.18 | 183.56 | 176.68 | 183.42 | 699,822 | |
06/20/2025 | 182.22 | 183.97 | 180.56 | 181.79 | 1,275,883 | |
06/18/2025 | 174.51 | 181.49 | 174.00 | 180.01 | 1,397,004 | |
06/17/2025 | 181.11 | 181.61 | 172.88 | 175.16 | 1,440,531 | |
06/16/2025 | 178.48 | 182.59 | 177.89 | 182.52 | 610,456 | |
06/13/2025 | 178.15 | 181.76 | 176.02 | 177.85 | 778,786 | |
06/12/2025 | 183.54 | 183.54 | 179.98 | 181.69 | 672,238 | |
06/11/2025 | 189.51 | 189.72 | 185.02 | 185.48 | 596,235 | |
06/10/2025 | 182.46 | 189.05 | 180.98 | 188.07 | 830,211 | |
06/09/2025 | 182.13 | 183.00 | 179.10 | 180.93 | 752,910 | |
06/06/2025 | 182.68 | 183.38 | 179.78 | 180.62 | 424,417 | |
06/05/2025 | 180.27 | 182.09 | 178.30 | 180.26 | 479,600 | |
06/04/2025 | 178.76 | 180.96 | 177.83 | 179.99 | 434,847 | |
06/03/2025 | 177.49 | 180.44 | 172.50 | 179.16 | 556,433 | |
06/02/2025 | 179.88 | 179.92 | 176.18 | 178.51 | 1,178,800 | |
05/30/2025 | 180.48 | 182.42 | 177.96 | 180.94 | 1,109,033 | |
05/29/2025 | 181.12 | 183.31 | 180.68 | 183.05 | 1,266,312 | |
05/28/2025 | 179.23 | 180.84 | 177.01 | 180.11 | 857,650 | |
05/27/2025 | 174.48 | 179.15 | 173.42 | 178.55 | 872,714 | |
05/23/2025 | 168.48 | 171.51 | 168.01 | 170.80 | 493,800 | |
05/22/2025 | 170.27 | 173.73 | 169.27 | 172.61 | 594,935 | |
05/21/2025 | 180.59 | 182.06 | 171.78 | 171.91 | 957,115 | |
05/20/2025 | 184.66 | 185.72 | 181.76 | 182.58 | 560,860 | |
05/19/2025 | 184.33 | 185.97 | 183.80 | 184.84 | 503,725 | |
05/16/2025 | 187.34 | 188.34 | 183.32 | 188.29 | 684,640 | |
05/15/2025 | 187.24 | 188.40 | 184.72 | 186.72 | 680,322 |
About Align Technology Stock history
Align Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Align is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Align Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Align Technology stock prices may prove useful in developing a viable investing in Align Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 75 M | 74.1 M | |
| Net Income Applicable To Common Shares | 415.8 M | 314 M |
Align Technology Quarterly Net Working Capital |
|
Align Technology Stock Technical Analysis
Align Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Align Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Align Technology's price direction in advance. Along with the technical and fundamental analysis of Align Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Align to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.43) | |||
| Total Risk Alpha | (0.84) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Align Technology. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. To learn how to invest in Align Stock, please use our How to Invest in Align Technology guide.You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Align Technology. If investors know Align will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Align Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.342 | Earnings Share 5.92 | Revenue Per Share | Quarterly Revenue Growth (0.02) | Return On Assets |
The market value of Align Technology is measured differently than its book value, which is the value of Align that is recorded on the company's balance sheet. Investors also form their own opinion of Align Technology's value that differs from its market value or its book value, called intrinsic value, which is Align Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Align Technology's market value can be influenced by many factors that don't directly affect Align Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Align Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Align Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Align Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.