Algonquin Power Utilities Stock Price History

AQNB Stock  USD 25.79  0.04  0.16%   
Below is the normalized historical share price chart for Algonquin Power Utilities extending back to May 28, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Algonquin Power stands at 25.79, as last reported on the 25th of August, with the highest price reaching 25.83 and the lowest price hitting 25.68 during the day.
IPO Date
28th of May 2019
200 Day MA
25.4965
50 Day MA
25.5892
 
Covid
If you're considering investing in Algonquin Stock, it is important to understand the factors that can impact its price. At this point, Algonquin Power is very steady. Algonquin Power Utilities secures Sharpe Ratio (or Efficiency) of 0.0842, which signifies that the company had a 0.0842 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Algonquin Power Utilities, which you can use to evaluate the volatility of the firm. Please confirm Algonquin Power's risk adjusted performance of 0.0577, and Mean Deviation of 0.4139 to double-check if the risk estimate we provide is consistent with the expected return of 0.0551%.
The current year's Other Stockholder Equity is expected to grow to about 9.9 M, whereas Total Stockholder Equity is forecasted to decline to about 3.7 B. . At present, Algonquin Power's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.02, whereas Price To Sales Ratio is forecasted to decline to 1.33. Algonquin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0842

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAQNBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Algonquin Power is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Algonquin Power by adding it to a well-diversified portfolio.

Algonquin Power Stock Price History Chart

There are several ways to analyze Algonquin Stock price data. The simplest method is using a basic Algonquin candlestick price chart, which shows Algonquin Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202526.13
Lowest PriceJune 9, 202524.96

Algonquin Power August 25, 2025 Stock Price Synopsis

Various analyses of Algonquin Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Algonquin Stock. It can be used to describe the percentage change in the price of Algonquin Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Algonquin Stock.
Algonquin Power Price Rate Of Daily Change 1.00 
Algonquin Power Price Action Indicator 0.05 
Algonquin Power Price Daily Balance Of Power 0.27 

Algonquin Power August 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Algonquin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Algonquin Power intraday prices and daily technical indicators to check the level of noise trading in Algonquin Stock and then apply it to test your longer-term investment strategies against Algonquin.

Algonquin Stock Price History Data

The price series of Algonquin Power for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 1.36 with a coefficient of variation of 1.31. The prices are distributed with arithmetic mean of 25.44. The median price for the last 90 days is 25.52. The company issued dividends on 2025-07-01.
OpenHighLowCloseVolume
08/25/2025
 25.75  25.83  25.68  25.79 
08/25/2025
 25.75  25.83  25.68  25.79 
08/22/2025 25.83  25.83  25.68  25.79  10,330 
08/21/2025
 25.73  25.76  25.65  25.75  6,681 
08/20/2025
 25.78  25.78  25.68  25.68  18,390 
08/19/2025
 25.70  25.85  25.68  25.70  135,500 
08/18/2025
 25.72  25.74  25.66  25.70  11,312 
08/15/2025
 25.85  25.85  25.61  25.65  14,900 
08/14/2025
 25.70  25.74  25.64  25.64  7,308 
08/13/2025
 25.63  25.73  25.63  25.70  12,900 
08/12/2025
 25.65  25.71  25.63  25.63  6,300 
08/11/2025 25.80  25.80  25.65  25.68  6,700 
08/08/2025
 25.63  25.93  25.63  25.93  3,424 
08/07/2025
 25.73  25.79  25.62  25.64  6,540 
08/06/2025
 25.76  25.85  25.65  25.70  8,900 
08/05/2025
 25.78  25.96  25.73  25.76  5,900 
08/04/2025
 25.83  26.00  25.83  25.87  18,685 
08/01/2025
 26.06  26.22  25.76  25.83  33,258 
07/31/2025
 25.58  26.17  25.49  26.13  60,386 
07/30/2025
 25.55  25.62  25.53  25.62  5,779 
07/29/2025 25.53  25.61  25.51  25.61  10,292 
07/28/2025
 25.41  25.51  25.36  25.49  9,814 
07/25/2025
 25.57  25.57  25.42  25.42  4,874 
07/24/2025
 25.42  25.52  25.42  25.44  4,390 
07/23/2025
 25.59  25.69  25.45  25.46  11,845 
07/22/2025
 25.57  25.73  25.57  25.58  5,287 
07/21/2025
 25.63  25.95  25.52  25.52  12,780 
07/18/2025
 25.63  25.97  25.63  25.80  9,800 
07/17/2025
 25.79  25.80  25.60  25.68  9,050 
07/16/2025
 25.88  25.88  25.76  25.79  12,412 
07/15/2025
 25.79  25.80  25.61  25.75  14,726 
07/14/2025
 25.58  25.77  25.58  25.68  15,127 
07/11/2025
 25.73  25.79  25.66  25.74  14,700 
07/10/2025
 25.65  25.80  25.62  25.74  8,137 
07/09/2025
 25.65  25.65  25.51  25.57  10,876 
07/08/2025
 25.45  25.95  25.36  25.59  14,171 
07/07/2025
 26.08  26.08  25.32  25.45  43,300 
07/03/2025 25.65  26.13  25.65  26.13  41,900 
07/02/2025
 25.59  25.67  25.20  25.63  39,653 
07/01/2025
 25.18  25.60  25.18  25.60  15,300 
06/30/2025
 25.12  25.35  25.10  25.16  242,133 
06/27/2025
 25.22  25.30  25.12  25.12  43,328 
06/26/2025
 25.23  25.31  25.23  25.29  10,400 
06/25/2025
 25.27  25.35  25.24  25.25  26,168 
06/24/2025 25.30  25.35  25.27  25.34  11,436 
06/23/2025
 25.21  25.36  25.21  25.34  13,115 
06/20/2025
 25.25  25.38  25.15  25.30  429,800 
06/18/2025
 25.25  25.25  25.12  25.25  26,200 
06/17/2025
 25.29  25.32  25.25  25.29  25,205 
06/16/2025
 25.10  25.30  25.10  25.25  23,742 
06/13/2025
 25.08  25.34  25.08  25.20  24,184 
06/12/2025
 25.03  25.14  24.99  25.07  13,600 
06/11/2025
 25.09  25.16  25.00  25.14  4,800 
06/10/2025
 25.05  25.05  24.93  24.98  11,000 
06/09/2025 25.05  25.11  24.96  24.96  6,300 
06/06/2025
 25.10  25.11  25.05  25.05  5,200 
06/05/2025
 25.07  25.18  25.02  25.10  14,700 
06/04/2025
 25.02  25.05  24.92  24.99  6,400 
06/03/2025 24.90  25.07  24.90  25.05  17,400 
06/02/2025
 24.93  25.04  24.88  24.97  5,600 
05/30/2025
 25.07  25.15  24.96  25.04  135,600 

About Algonquin Power Stock history

Algonquin Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Algonquin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Algonquin Power Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Algonquin Power stock prices may prove useful in developing a viable investing in Algonquin Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding734 M513.8 M
Net Income Applicable To Common Shares600.8 M630.8 M

Algonquin Power Stock Technical Analysis

Algonquin Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Algonquin Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Algonquin Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Algonquin Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Algonquin Power's price direction in advance. Along with the technical and fundamental analysis of Algonquin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Algonquin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Algonquin Stock analysis

When running Algonquin Power's price analysis, check to measure Algonquin Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Algonquin Power is operating at the current time. Most of Algonquin Power's value examination focuses on studying past and present price action to predict the probability of Algonquin Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Algonquin Power's price. Additionally, you may evaluate how the addition of Algonquin Power to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.