Alexanders Stock Price History
| ALX Stock | USD 223.55 1.45 0.64% |
Below is the normalized historical share price chart for Alexanders extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alexanders stands at 223.55, as last reported on the 13th of November 2024, with the highest price reaching 228.50 and the lowest price hitting 222.71 during the day.
If you're considering investing in Alexanders Stock, it is important to understand the factors that can impact its price. At this stage we consider Alexanders Stock to be very steady. Alexanders secures Sharpe Ratio (or Efficiency) of 0.0425, which signifies that the company had a 0.0425% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Alexanders, which you can use to evaluate the volatility of the firm. Please confirm Alexanders' mean deviation of 1.11, and Risk Adjusted Performance of 0.0662 to double-check if the risk estimate we provide is consistent with the expected return of 0.0619%.
Common Stock Shares Outstanding is likely to rise to about 5.5 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 179.4 M in 2024. . At this time, Alexanders' Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 10.54 in 2024, whereas Price To Sales Ratio is likely to drop 4.63 in 2024. Alexanders Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of July 1984 | 200 Day MA 222.9241 | 50 Day MA 232.7788 | Beta 0.8 |
Alexanders |
Sharpe Ratio = 0.0425
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ALX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.46 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Alexanders is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alexanders by adding it to a well-diversified portfolio.
Price Book 6.1653 | Enterprise Value Ebitda 12.5568 | Price Sales 4.9235 | Shares Float 2.1 M | Dividend Share 18 |
Alexanders Stock Price History Chart
There are several ways to analyze Alexanders Stock price data. The simplest method is using a basic Alexanders candlestick price chart, which shows Alexanders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 241.63 |
| Lowest Price | August 19, 2024 | 217.24 |
Alexanders November 13, 2024 Stock Price Synopsis
Various analyses of Alexanders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alexanders Stock. It can be used to describe the percentage change in the price of Alexanders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alexanders Stock.| Alexanders Market Facilitation Index | 0.0007 | |
| Alexanders Price Daily Balance Of Power | (0.25) | |
| Alexanders Price Rate Of Daily Change | 0.99 | |
| Alexanders Price Action Indicator | (2.78) | |
| Alexanders Accumulation Distribution | 195.95 |
Alexanders November 13, 2024 Stock Price Analysis
Alexanders Stock Price History Data
The price series of Alexanders for the period between Thu, Aug 15, 2024 and Wed, Nov 13, 2024 has a statistical range of 33.35 with a coefficient of variation of 3.13. The prices are distributed with arithmetic mean of 226.8. The median price for the last 90 days is 225.4. The company had 1:1 stock split on 28th of December 1970. Alexanders issued dividends on 2024-11-08.| Open | High | Low | Close | Volume | ||
| 11/12/2024 | 223.67 | 228.50 | 222.71 | 223.55 | 7,733 | |
| 11/11/2024 | 230.00 | 233.77 | 224.84 | 225.00 | 12,925 | |
| 11/08/2024 | 225.64 | 233.17 | 223.10 | 230.19 | 10,821 | |
| 11/07/2024 | 228.48 | 237.57 | 224.61 | 227.72 | 32,183 | |
| 11/06/2024 | 231.80 | 233.61 | 225.54 | 227.76 | 24,825 | |
| 11/05/2024 | 220.64 | 225.54 | 217.70 | 225.54 | 12,091 | |
| 11/04/2024 | 228.48 | 228.48 | 213.81 | 217.35 | 16,109 | |
| 11/01/2024 | 225.51 | 226.54 | 220.33 | 221.86 | 9,051 | |
| 10/31/2024 | 227.10 | 227.37 | 222.63 | 222.63 | 10,832 | |
| 10/30/2024 | 225.86 | 227.60 | 223.29 | 225.54 | 11,115 | |
| 10/29/2024 | 222.78 | 223.28 | 222.62 | 223.28 | 6,574 | |
| 10/28/2024 | 223.30 | 223.73 | 222.80 | 223.73 | 4,585 | |
| 10/25/2024 | 224.17 | 224.17 | 220.94 | 220.94 | 4,974 | |
| 10/24/2024 | 222.70 | 223.53 | 221.18 | 222.31 | 6,281 | |
| 10/23/2024 | 222.64 | 223.30 | 220.64 | 222.22 | 12,909 | |
| 10/22/2024 | 225.02 | 226.40 | 224.28 | 224.84 | 3,809 | |
| 10/21/2024 | 230.46 | 230.46 | 224.53 | 224.53 | 7,576 | |
| 10/18/2024 | 227.55 | 232.31 | 225.09 | 230.25 | 14,690 | |
| 10/17/2024 | 224.78 | 225.70 | 223.24 | 225.32 | 15,427 | |
| 10/16/2024 | 230.94 | 233.88 | 228.46 | 228.46 | 14,980 | |
| 10/15/2024 | 225.82 | 229.97 | 225.82 | 229.27 | 9,468 | |
| 10/14/2024 | 222.81 | 225.98 | 222.61 | 225.98 | 11,029 | |
| 10/11/2024 | 221.88 | 225.05 | 221.88 | 223.99 | 6,230 | |
| 10/10/2024 | 224.67 | 224.67 | 220.74 | 223.25 | 10,942 | |
| 10/09/2024 | 224.98 | 226.40 | 223.63 | 226.40 | 9,156 | |
| 10/08/2024 | 225.10 | 225.10 | 222.91 | 223.89 | 5,857 | |
| 10/07/2024 | 224.76 | 231.21 | 222.91 | 223.40 | 17,055 | |
| 10/04/2024 | 226.53 | 227.66 | 225.74 | 226.26 | 10,122 | |
| 10/03/2024 | 230.45 | 230.45 | 224.67 | 224.81 | 10,022 | |
| 10/02/2024 | 232.87 | 232.87 | 230.46 | 231.08 | 9,256 | |
| 10/01/2024 | 238.19 | 238.19 | 233.62 | 233.91 | 12,724 | |
| 09/30/2024 | 241.49 | 241.49 | 236.07 | 237.66 | 12,836 | |
| 09/27/2024 | 234.37 | 246.75 | 232.43 | 240.82 | 39,931 | |
| 09/26/2024 | 235.16 | 235.16 | 232.41 | 232.74 | 10,364 | |
| 09/25/2024 | 235.21 | 235.24 | 234.07 | 234.07 | 5,063 | |
| 09/24/2024 | 236.63 | 239.33 | 235.40 | 236.46 | 13,369 | |
| 09/23/2024 | 240.90 | 241.16 | 236.33 | 237.28 | 13,581 | |
| 09/20/2024 | 239.71 | 240.01 | 237.09 | 239.28 | 25,390 | |
| 09/19/2024 | 243.86 | 243.86 | 240.20 | 241.63 | 12,918 | |
| 09/18/2024 | 238.43 | 244.20 | 238.10 | 240.12 | 17,336 | |
| 09/17/2024 | 238.21 | 240.77 | 238.21 | 238.71 | 7,778 | |
| 09/16/2024 | 241.33 | 242.58 | 236.87 | 239.44 | 8,106 | |
| 09/13/2024 | 235.72 | 240.25 | 235.72 | 239.81 | 10,288 | |
| 09/12/2024 | 227.50 | 236.81 | 223.63 | 233.29 | 19,108 | |
| 09/11/2024 | 224.22 | 224.55 | 219.93 | 222.96 | 9,516 | |
| 09/10/2024 | 225.54 | 225.99 | 224.61 | 225.69 | 7,069 | |
| 09/09/2024 | 226.96 | 228.29 | 223.68 | 226.34 | 12,011 | |
| 09/06/2024 | 228.29 | 228.29 | 224.53 | 225.07 | 7,368 | |
| 09/05/2024 | 226.52 | 227.96 | 223.88 | 225.39 | 7,572 | |
| 09/04/2024 | 230.02 | 230.02 | 224.04 | 224.54 | 6,359 | |
| 09/03/2024 | 225.45 | 226.91 | 216.33 | 225.40 | 6,283 | |
| 08/30/2024 | 224.21 | 230.03 | 222.65 | 224.72 | 12,684 | |
| 08/29/2024 | 227.31 | 227.31 | 222.60 | 224.43 | 19,287 | |
| 08/28/2024 | 232.43 | 232.43 | 227.26 | 227.26 | 12,384 | |
| 08/27/2024 | 229.01 | 234.76 | 229.01 | 230.73 | 13,906 | |
| 08/26/2024 | 230.20 | 231.07 | 226.27 | 231.07 | 7,902 | |
| 08/23/2024 | 224.86 | 229.62 | 224.56 | 229.62 | 7,656 | |
| 08/22/2024 | 222.60 | 224.95 | 221.05 | 222.66 | 3,416 | |
| 08/21/2024 | 216.77 | 222.80 | 216.77 | 222.80 | 8,476 | |
| 08/20/2024 | 218.67 | 220.18 | 218.67 | 218.87 | 11,353 | |
| 08/19/2024 | 216.83 | 219.40 | 214.93 | 217.24 | 4,309 |
About Alexanders Stock history
Alexanders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alexanders is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alexanders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alexanders stock prices may prove useful in developing a viable investing in Alexanders
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.1 M | 5.5 M | |
| Net Income Applicable To Common Shares | 66.3 M | 107.7 M |
Alexanders Quarterly Net Working Capital |
|
Alexanders Stock Technical Analysis
Alexanders technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Alexanders Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alexanders' price direction in advance. Along with the technical and fundamental analysis of Alexanders Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alexanders to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0662 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.1345 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Alexanders Stock Analysis
When running Alexanders' price analysis, check to measure Alexanders' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alexanders is operating at the current time. Most of Alexanders' value examination focuses on studying past and present price action to predict the probability of Alexanders' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alexanders' price. Additionally, you may evaluate how the addition of Alexanders to your portfolios can decrease your overall portfolio volatility.