Alector Stock Price History
ALEC Stock | USD 1.59 0.08 4.79% |
If you're considering investing in Alector Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alector stands at 1.59, as last reported on the 20th of July, with the highest price reaching 1.70 and the lowest price hitting 1.58 during the day. Alector appears to be dangerous, given 3 months investment horizon. Alector secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of standard deviation over the last 3 months. By analyzing Alector's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please makes use of Alector's mean deviation of 4.74, and Risk Adjusted Performance of 0.1621 to double-check if our risk estimates are consistent with your expectations. Alector Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1633
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALEC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.84 actual daily | 52 52% of assets are less volatile |
Expected Return
0.95 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Alector is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alector by adding it to a well-diversified portfolio.
Alector Stock Price History Chart
There are several ways to analyze Alector Stock price data. The simplest method is using a basic Alector candlestick price chart, which shows Alector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 1.72 |
Lowest Price | May 7, 2025 | 1.02 |
Alector July 20, 2025 Stock Price Synopsis
Various analyses of Alector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alector Stock. It can be used to describe the percentage change in the price of Alector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alector Stock.Alector Price Rate Of Daily Change | 0.95 | |
Alector Price Action Indicator | (0.09) | |
Alector Price Daily Balance Of Power | (0.67) |
Alector July 20, 2025 Stock Price Analysis
Alector Stock Price History Data
Open | High | Low | Close | Volume | ||
07/20/2025 | 1.67 | 1.70 | 1.58 | 1.59 | ||
07/18/2025 | 1.67 | 1.70 | 1.58 | 1.59 | 301,448 | |
07/17/2025 | 1.55 | 1.67 | 1.55 | 1.67 | 366,168 | |
07/16/2025 | 1.59 | 1.60 | 1.53 | 1.56 | 321,134 | |
07/15/2025 | 1.69 | 1.69 | 1.54 | 1.55 | 297,161 | |
07/14/2025 | 1.60 | 1.69 | 1.58 | 1.67 | 233,740 | |
07/11/2025 | 1.69 | 1.71 | 1.60 | 1.61 | 254,301 | |
07/10/2025 | 1.64 | 1.75 | 1.62 | 1.72 | 711,080 | |
07/09/2025 | 1.52 | 1.69 | 1.51 | 1.65 | 565,311 | |
07/08/2025 | 1.45 | 1.56 | 1.45 | 1.52 | 455,325 | |
07/07/2025 | 1.49 | 1.49 | 1.41 | 1.44 | 301,022 | |
07/03/2025 | 1.50 | 1.51 | 1.44 | 1.51 | 233,289 | |
07/02/2025 | 1.43 | 1.56 | 1.42 | 1.50 | 422,549 | |
07/01/2025 | 1.38 | 1.51 | 1.34 | 1.42 | 439,740 | |
06/30/2025 | 1.49 | 1.49 | 1.37 | 1.40 | 679,954 | |
06/27/2025 | 1.51 | 1.51 | 1.44 | 1.48 | 2,122,416 | |
06/26/2025 | 1.48 | 1.51 | 1.43 | 1.50 | 362,911 | |
06/25/2025 | 1.49 | 1.52 | 1.40 | 1.49 | 376,614 | |
06/24/2025 | 1.48 | 1.54 | 1.38 | 1.49 | 396,312 | |
06/23/2025 | 1.47 | 1.47 | 1.36 | 1.38 | 332,692 | |
06/20/2025 | 1.47 | 1.50 | 1.42 | 1.47 | 709,033 | |
06/18/2025 | 1.51 | 1.59 | 1.45 | 1.46 | 494,490 | |
06/17/2025 | 1.49 | 1.62 | 1.49 | 1.52 | 496,269 | |
06/16/2025 | 1.53 | 1.54 | 1.37 | 1.51 | 740,993 | |
06/13/2025 | 1.57 | 1.59 | 1.47 | 1.54 | 408,838 | |
06/12/2025 | 1.61 | 1.63 | 1.56 | 1.62 | 322,356 | |
06/11/2025 | 1.61 | 1.69 | 1.57 | 1.63 | 509,761 | |
06/10/2025 | 1.43 | 1.60 | 1.42 | 1.59 | 718,728 | |
06/09/2025 | 1.50 | 1.51 | 1.40 | 1.44 | 360,446 | |
06/06/2025 | 1.44 | 1.55 | 1.42 | 1.49 | 738,631 | |
06/05/2025 | 1.55 | 1.55 | 1.41 | 1.41 | 351,837 | |
06/04/2025 | 1.48 | 1.57 | 1.48 | 1.55 | 656,880 | |
06/03/2025 | 1.37 | 1.48 | 1.34 | 1.48 | 561,788 | |
06/02/2025 | 1.32 | 1.41 | 1.28 | 1.38 | 1,065,663 | |
05/30/2025 | 1.42 | 1.42 | 1.30 | 1.33 | 412,690 | |
05/29/2025 | 1.46 | 1.46 | 1.39 | 1.42 | 638,171 | |
05/28/2025 | 1.29 | 1.46 | 1.26 | 1.42 | 952,512 | |
05/27/2025 | 1.25 | 1.30 | 1.22 | 1.26 | 667,176 | |
05/23/2025 | 1.26 | 1.30 | 1.22 | 1.24 | 954,816 | |
05/22/2025 | 1.35 | 1.40 | 1.26 | 1.31 | 2,264,109 | |
05/21/2025 | 1.33 | 1.36 | 1.25 | 1.25 | 1,200,143 | |
05/20/2025 | 1.25 | 1.42 | 1.25 | 1.37 | 2,280,276 | |
05/19/2025 | 1.20 | 1.30 | 1.19 | 1.27 | 848,332 | |
05/16/2025 | 1.10 | 1.27 | 1.09 | 1.22 | 1,799,800 | |
05/15/2025 | 1.07 | 1.11 | 1.01 | 1.11 | 1,328,651 | |
05/14/2025 | 1.11 | 1.15 | 1.06 | 1.07 | 3,168,661 | |
05/13/2025 | 1.21 | 1.22 | 1.10 | 1.11 | 921,152 | |
05/12/2025 | 1.23 | 1.26 | 1.19 | 1.20 | 1,165,865 | |
05/09/2025 | 1.04 | 1.22 | 1.01 | 1.17 | 1,410,928 | |
05/08/2025 | 1.01 | 1.07 | 0.97 | 1.04 | 753,952 | |
05/07/2025 | 1.05 | 1.05 | 1.00 | 1.02 | 693,367 | |
05/06/2025 | 1.13 | 1.13 | 1.04 | 1.05 | 918,424 | |
05/05/2025 | 1.27 | 1.30 | 1.15 | 1.16 | 695,288 | |
05/02/2025 | 1.22 | 1.34 | 1.22 | 1.30 | 1,281,778 | |
05/01/2025 | 1.22 | 1.23 | 1.11 | 1.22 | 1,607,225 | |
04/30/2025 | 1.11 | 1.21 | 1.07 | 1.20 | 1,542,679 | |
04/29/2025 | 1.17 | 1.18 | 1.12 | 1.13 | 373,008 | |
04/28/2025 | 1.15 | 1.18 | 1.12 | 1.16 | 605,659 | |
04/25/2025 | 1.18 | 1.20 | 1.13 | 1.14 | 452,274 | |
04/24/2025 | 1.17 | 1.20 | 1.15 | 1.18 | 553,417 | |
04/23/2025 | 1.16 | 1.24 | 1.12 | 1.16 | 1,703,608 |
About Alector Stock history
Alector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alector is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alector stock prices may prove useful in developing a viable investing in Alector
Alector, Inc., a clinical stage biopharmaceutical company, develops therapies for the treatment of neurodegeneration diseases. The company was founded in 2013 and is headquartered in South San Francisco, California. Alector operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 269 people.
Alector Stock Technical Analysis
Alector technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Alector Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alector's price direction in advance. Along with the technical and fundamental analysis of Alector Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alector to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1621 | |||
Jensen Alpha | 0.5938 | |||
Total Risk Alpha | 0.1346 | |||
Sortino Ratio | 0.1383 | |||
Treynor Ratio | 0.3433 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alector Stock analysis
When running Alector's price analysis, check to measure Alector's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alector is operating at the current time. Most of Alector's value examination focuses on studying past and present price action to predict the probability of Alector's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alector's price. Additionally, you may evaluate how the addition of Alector to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Money Managers Screen money managers from public funds and ETFs managed around the world |