Albemarle Corp Stock Price History
| ALB Stock | USD 57.94 2.36 3.91% |
Below is the normalized historical share price chart for Albemarle Corp extending back to February 22, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Albemarle Corp stands at 57.94, as last reported on the 5th of May, with the highest price reaching 60.20 and the lowest price hitting 57.64 during the day.
If you're considering investing in Albemarle Stock, it is important to understand the factors that can impact its price. Albemarle Corp secures Sharpe Ratio (or Efficiency) of -0.0882, which signifies that the company had a -0.0882 % return per unit of standard deviation over the last 3 months. Albemarle Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Albemarle Corp's mean deviation of 2.84, and Risk Adjusted Performance of (0.16) to double-check the risk estimate we provide.
At present, Albemarle Corp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 17.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 113.1 M. . At present, Albemarle Corp's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.05, whereas Price To Sales Ratio is forecasted to decline to 1.62. Albemarle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of February 1994 | 200 Day MA 86.2458 | 50 Day MA 68.364 | Beta 1.595 |
Albemarle | Build AI portfolio with Albemarle Stock |
Sharpe Ratio = -0.0882
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALB |
Estimated Market Risk
| 4.43 actual daily | 39 61% of assets are more volatile |
Expected Return
| -0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Albemarle Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Albemarle Corp by adding Albemarle Corp to a well-diversified portfolio.
Price Book 0.9104 | Enterprise Value Ebitda 22.4492 | Price Sales 1.3929 | Shares Float 117.1 M | Dividend Share 1.61 |
Albemarle Corp Stock Price History Chart
There are several ways to analyze Albemarle Stock price data. The simplest method is using a basic Albemarle candlestick price chart, which shows Albemarle Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 83.2 |
| Lowest Price | April 8, 2025 | 50.76 |
Albemarle Corp May 5, 2025 Stock Price Synopsis
Various analyses of Albemarle Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Albemarle Stock. It can be used to describe the percentage change in the price of Albemarle Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Albemarle Stock.| Albemarle Corp Accumulation Distribution | 96,776 | |
| Albemarle Corp Price Daily Balance Of Power | (0.92) | |
| Albemarle Corp Price Action Indicator | (2.16) | |
| Albemarle Corp Price Rate Of Daily Change | 0.96 |
Albemarle Corp May 5, 2025 Stock Price Analysis
Albemarle Stock Price History Data
The price series of Albemarle Corp for the period between Tue, Feb 4, 2025 and Mon, May 5, 2025 has a statistical range of 35.04 with a coefficient of variation of 14.41. The prices are distributed with arithmetic mean of 70.84. The median price for the last 90 days is 75.09. The company had 2:1 stock split on 2nd of March 2007. Albemarle Corp issued dividends on 2025-03-14.| Open | High | Low | Close | Volume | ||
05/05/2025 | 59.59 | 60.20 | 57.64 | 57.94 | 2,275,749 | |
| 05/02/2025 | 60.47 | 62.05 | 58.63 | 60.30 | 3,469,621 | |
| 05/01/2025 | 61.37 | 63.46 | 58.38 | 59.32 | 5,229,800 | |
| 04/30/2025 | 57.00 | 58.68 | 56.21 | 58.55 | 5,989,210 | |
| 04/29/2025 | 58.84 | 59.96 | 58.66 | 59.46 | 2,826,000 | |
| 04/28/2025 | 57.88 | 60.31 | 57.43 | 58.55 | 2,246,944 | |
| 04/25/2025 | 57.39 | 58.25 | 56.65 | 57.73 | 3,065,200 | |
| 04/24/2025 | 55.95 | 58.46 | 55.95 | 58.17 | 2,273,628 | |
04/23/2025 | 57.37 | 59.93 | 55.37 | 55.64 | 3,699,027 | |
04/22/2025 | 53.71 | 56.00 | 53.34 | 54.77 | 2,440,986 | |
| 04/21/2025 | 52.50 | 53.21 | 50.85 | 53.02 | 3,122,800 | |
| 04/17/2025 | 53.29 | 53.87 | 51.92 | 52.91 | 3,117,423 | |
04/16/2025 | 53.05 | 54.84 | 51.46 | 52.57 | 4,275,680 | |
04/15/2025 | 56.00 | 57.64 | 53.65 | 54.01 | 4,050,148 | |
| 04/14/2025 | 57.95 | 59.24 | 56.07 | 57.39 | 2,745,551 | |
04/11/2025 | 54.55 | 56.95 | 52.78 | 56.67 | 3,357,861 | |
04/10/2025 | 57.11 | 57.50 | 53.55 | 54.71 | 5,661,053 | |
| 04/09/2025 | 50.67 | 62.09 | 50.24 | 60.47 | 9,382,014 | |
04/08/2025 | 60.12 | 60.28 | 49.43 | 50.76 | 7,914,740 | |
| 04/07/2025 | 56.91 | 64.30 | 55.50 | 58.10 | 7,448,009 | |
04/04/2025 | 63.24 | 64.98 | 57.53 | 58.51 | 6,134,865 | |
04/03/2025 | 69.23 | 69.76 | 66.15 | 66.50 | 3,724,506 | |
04/02/2025 | 70.70 | 73.64 | 70.33 | 72.25 | 1,831,575 | |
04/01/2025 | 71.73 | 72.54 | 69.95 | 71.82 | 2,010,034 | |
03/31/2025 | 70.51 | 72.80 | 69.90 | 72.02 | 1,898,438 | |
| 03/28/2025 | 74.16 | 74.96 | 71.46 | 72.19 | 1,987,816 | |
03/27/2025 | 74.58 | 75.34 | 73.12 | 74.75 | 1,886,556 | |
03/26/2025 | 77.68 | 78.31 | 74.26 | 75.72 | 1,313,548 | |
| 03/25/2025 | 77.86 | 79.93 | 77.15 | 77.67 | 1,492,387 | |
03/24/2025 | 78.22 | 79.37 | 77.22 | 77.55 | 1,744,270 | |
03/21/2025 | 75.76 | 77.74 | 75.13 | 77.56 | 4,483,795 | |
03/20/2025 | 77.41 | 78.52 | 76.30 | 77.03 | 2,009,601 | |
03/19/2025 | 78.62 | 80.15 | 78.30 | 79.49 | 1,984,476 | |
03/18/2025 | 79.00 | 79.37 | 77.41 | 78.50 | 1,934,006 | |
03/17/2025 | 76.17 | 79.75 | 76.17 | 79.34 | 2,762,951 | |
| 03/14/2025 | 74.19 | 75.58 | 72.40 | 75.23 | 2,761,808 | |
03/13/2025 | 72.22 | 73.70 | 70.70 | 72.00 | 1,658,286 | |
03/12/2025 | 71.76 | 73.42 | 70.65 | 72.40 | 2,199,350 | |
03/11/2025 | 76.62 | 76.99 | 71.48 | 72.26 | 2,582,769 | |
03/10/2025 | 75.18 | 79.18 | 75.12 | 75.96 | 2,849,085 | |
03/07/2025 | 73.86 | 77.94 | 73.86 | 75.09 | 3,451,194 | |
03/06/2025 | 72.32 | 76.47 | 72.32 | 76.05 | 3,772,896 | |
03/05/2025 | 72.73 | 74.43 | 71.95 | 73.79 | 3,400,436 | |
03/04/2025 | 68.61 | 73.75 | 66.85 | 71.76 | 3,852,244 | |
03/03/2025 | 78.33 | 78.33 | 69.42 | 69.56 | 5,055,356 | |
| 02/28/2025 | 76.94 | 77.56 | 75.28 | 76.60 | 2,822,235 | |
02/27/2025 | 77.04 | 79.09 | 76.49 | 78.53 | 3,500,194 | |
02/26/2025 | 78.46 | 78.71 | 76.58 | 77.10 | 2,747,863 | |
02/25/2025 | 80.45 | 80.58 | 76.26 | 77.98 | 3,200,086 | |
| 02/24/2025 | 80.41 | 81.78 | 79.24 | 80.58 | 1,785,573 | |
| 02/21/2025 | 82.35 | 83.57 | 80.32 | 80.75 | 1,677,956 | |
02/20/2025 | 82.83 | 84.26 | 81.52 | 82.05 | 1,501,141 | |
02/19/2025 | 81.69 | 83.53 | 80.75 | 83.20 | 3,143,224 | |
02/18/2025 | 80.05 | 83.64 | 78.92 | 83.11 | 2,654,830 | |
| 02/14/2025 | 79.71 | 81.93 | 79.14 | 80.76 | 2,744,657 | |
02/13/2025 | 79.45 | 82.57 | 74.53 | 78.81 | 5,153,986 | |
02/12/2025 | 75.30 | 76.73 | 74.16 | 76.17 | 3,431,103 | |
02/11/2025 | 73.00 | 75.38 | 72.47 | 75.28 | 3,349,066 | |
02/10/2025 | 77.32 | 77.81 | 74.42 | 74.72 | 3,077,527 | |
| 02/07/2025 | 78.56 | 78.77 | 76.27 | 76.94 | 2,649,725 | |
02/06/2025 | 80.55 | 80.99 | 78.07 | 78.56 | 2,240,891 |
About Albemarle Corp Stock history
Albemarle Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Albemarle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Albemarle Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Albemarle Corp stock prices may prove useful in developing a viable investing in Albemarle Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 117.5 M | 113.1 M | |
| Net Income Applicable To Common Shares | 3.1 B | 3.2 B |
Albemarle Corp Quarterly Net Working Capital |
|
Albemarle Corp Stock Technical Analysis
Albemarle Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Albemarle Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Albemarle Corp's price direction in advance. Along with the technical and fundamental analysis of Albemarle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Albemarle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Albemarle Stock analysis
When running Albemarle Corp's price analysis, check to measure Albemarle Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Albemarle Corp is operating at the current time. Most of Albemarle Corp's value examination focuses on studying past and present price action to predict the probability of Albemarle Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Albemarle Corp's price. Additionally, you may evaluate how the addition of Albemarle Corp to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Stocks Directory Find actively traded stocks across global markets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |