Akso Health Group Stock Price History
| AHG Stock | USD 1.70 0.04 2.41% |
Below is the normalized historical share price chart for Akso Health Group extending back to November 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Akso Health stands at 1.70, as last reported on the 1st of August, with the highest price reaching 1.88 and the lowest price hitting 1.61 during the day.
If you're considering investing in Akso Stock, it is important to understand the factors that can impact its price. Akso Health appears to be extremely dangerous, given 3 months investment horizon. Akso Health Group secures Sharpe Ratio (or Efficiency) of 0.0748, which signifies that the company had a 0.0748 % return per unit of risk over the last 3 months. By analyzing Akso Health's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Akso Health's Risk Adjusted Performance of 0.0672, downside deviation of 6.17, and Mean Deviation of 4.77 to double-check if our risk estimates are consistent with your expectations. At this time, Akso Health's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Akso Health's current Other Stockholder Equity is estimated to increase to about 249.2 M, while Stock Based Compensation is projected to decrease to 0.00. . At this time, Akso Health's Price To Book Ratio is most likely to decrease significantly in the upcoming years. The Akso Health's current Price Fair Value is estimated to increase to 0.14, while Price Earnings Ratio is projected to decrease to (1.71). Akso Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of December 2006 | 200 Day MA 1.2653 | 50 Day MA 1.5382 | Beta (0.71) |
Sharpe Ratio = 0.0748
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AHG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.72 actual daily | 60 60% of assets are less volatile |
Expected Return
| 0.5 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Akso Health is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akso Health by adding it to a well-diversified portfolio.
Price Book 3.3009 | Enterprise Value Ebitda (0.39) | Price Sales 77.7802 | Shares Float 714.4 M | Earnings Share (0.08) |
Akso Health Stock Price History Chart
There are several ways to analyze Akso Stock price data. The simplest method is using a basic Akso candlestick price chart, which shows Akso Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 2.03 |
| Lowest Price | July 2, 2025 | 1.12 |
Akso Health August 1, 2025 Stock Price Synopsis
Various analyses of Akso Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akso Stock. It can be used to describe the percentage change in the price of Akso Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akso Stock.| Akso Health Price Daily Balance Of Power | 0.15 | |
| Akso Health Price Action Indicator | (0.03) | |
| Akso Health Price Rate Of Daily Change | 1.02 | |
| Akso Health Accumulation Distribution | 4,564 |
Akso Health August 1, 2025 Stock Price Analysis
Akso Stock Price History Data
The price series of Akso Health for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 0.91 with a coefficient of variation of 14.43. The prices are distributed with arithmetic mean of 1.51. The median price for the last 90 days is 1.45. The company had 1:3 stock split on 24th of August 2020. Akso Health Group issued dividends on 2018-08-01.| Open | High | Low | Close | Volume | ||
07/31/2025 | 1.66 | 1.88 | 1.61 | 1.70 | 31,780 | |
07/30/2025 | 1.75 | 1.99 | 1.56 | 1.66 | 52,539 | |
| 07/29/2025 | 2.01 | 2.01 | 1.73 | 1.75 | 71,915 | |
07/28/2025 | 2.09 | 2.10 | 1.54 | 1.80 | 251,921 | |
| 07/25/2025 | 1.90 | 2.02 | 1.74 | 2.00 | 41,330 | |
07/24/2025 | 2.01 | 2.07 | 1.75 | 1.76 | 18,823 | |
07/23/2025 | 2.05 | 2.05 | 1.89 | 1.92 | 11,995 | |
| 07/22/2025 | 2.04 | 2.10 | 1.92 | 1.99 | 15,907 | |
07/21/2025 | 1.93 | 2.05 | 1.93 | 2.03 | 26,332 | |
| 07/18/2025 | 1.93 | 1.99 | 1.84 | 1.87 | 19,332 | |
07/17/2025 | 1.89 | 2.05 | 1.77 | 1.78 | 122,239 | |
07/16/2025 | 1.76 | 1.81 | 1.75 | 1.75 | 11,061 | |
07/15/2025 | 1.70 | 1.74 | 1.57 | 1.62 | 10,826 | |
07/14/2025 | 1.71 | 1.84 | 1.57 | 1.65 | 13,241 | |
07/11/2025 | 1.58 | 1.87 | 1.58 | 1.72 | 37,798 | |
07/10/2025 | 1.60 | 1.80 | 1.53 | 1.69 | 63,790 | |
07/09/2025 | 1.32 | 2.05 | 1.26 | 1.61 | 1,037,601 | |
07/08/2025 | 1.19 | 1.39 | 1.07 | 1.29 | 44,078 | |
07/07/2025 | 1.21 | 1.21 | 1.19 | 1.20 | 7,574 | |
07/03/2025 | 1.08 | 1.23 | 1.08 | 1.23 | 5,640 | |
07/02/2025 | 1.22 | 1.22 | 1.11 | 1.12 | 3,804 | |
07/01/2025 | 1.25 | 1.25 | 1.22 | 1.23 | 5,506 | |
06/30/2025 | 1.21 | 1.30 | 1.21 | 1.30 | 1,809 | |
| 06/27/2025 | 1.26 | 1.26 | 1.21 | 1.21 | 2,581 | |
06/26/2025 | 1.22 | 1.26 | 1.22 | 1.23 | 2,783 | |
06/25/2025 | 1.27 | 1.32 | 1.27 | 1.27 | 3,605 | |
06/24/2025 | 1.30 | 1.34 | 1.28 | 1.31 | 5,032 | |
06/23/2025 | 1.39 | 1.39 | 1.30 | 1.35 | 6,062 | |
06/20/2025 | 1.33 | 1.35 | 1.29 | 1.29 | 13,142 | |
06/18/2025 | 1.51 | 1.51 | 1.38 | 1.42 | 3,510 | |
06/17/2025 | 1.36 | 1.45 | 1.36 | 1.40 | 2,854 | |
06/16/2025 | 1.40 | 1.45 | 1.37 | 1.40 | 29,070 | |
06/13/2025 | 1.38 | 1.41 | 1.38 | 1.41 | 1,990 | |
06/12/2025 | 1.38 | 1.39 | 1.38 | 1.38 | 2,002 | |
06/11/2025 | 1.37 | 1.37 | 1.36 | 1.36 | 3,365 | |
06/10/2025 | 1.41 | 1.42 | 1.36 | 1.36 | 3,456 | |
| 06/09/2025 | 1.38 | 1.42 | 1.36 | 1.36 | 16,320 | |
06/06/2025 | 1.46 | 1.46 | 1.37 | 1.37 | 2,109 | |
06/05/2025 | 1.45 | 1.55 | 1.45 | 1.45 | 4,157 | |
06/04/2025 | 1.44 | 1.51 | 1.44 | 1.45 | 7,852 | |
06/03/2025 | 1.49 | 1.53 | 1.36 | 1.38 | 21,964 | |
06/02/2025 | 1.54 | 1.79 | 1.46 | 1.54 | 65,780 | |
05/30/2025 | 1.58 | 1.58 | 1.45 | 1.45 | 12,938 | |
05/29/2025 | 1.67 | 1.75 | 1.67 | 1.74 | 2,211 | |
05/28/2025 | 1.92 | 1.92 | 1.67 | 1.67 | 27,935 | |
| 05/27/2025 | 1.81 | 1.98 | 1.77 | 1.92 | 23,797 | |
05/23/2025 | 1.66 | 1.81 | 1.56 | 1.81 | 25,409 | |
05/22/2025 | 1.54 | 1.73 | 1.54 | 1.64 | 8,904 | |
05/21/2025 | 1.55 | 1.83 | 1.55 | 1.61 | 21,042 | |
05/20/2025 | 1.47 | 1.84 | 1.42 | 1.65 | 55,221 | |
05/19/2025 | 1.42 | 1.68 | 1.42 | 1.52 | 10,143 | |
05/16/2025 | 1.52 | 1.65 | 1.49 | 1.57 | 15,876 | |
05/15/2025 | 1.60 | 1.63 | 1.56 | 1.57 | 6,424 | |
05/14/2025 | 1.47 | 1.63 | 1.43 | 1.63 | 22,632 | |
05/13/2025 | 1.49 | 1.67 | 1.41 | 1.55 | 85,576 | |
05/12/2025 | 1.39 | 1.69 | 1.39 | 1.46 | 55,880 | |
05/09/2025 | 1.35 | 1.44 | 1.35 | 1.41 | 3,574 | |
05/08/2025 | 1.38 | 1.42 | 1.38 | 1.42 | 1,520 | |
05/07/2025 | 1.35 | 1.45 | 1.34 | 1.38 | 19,289 | |
05/06/2025 | 1.40 | 1.44 | 1.39 | 1.39 | 1,721 | |
05/05/2025 | 1.33 | 1.47 | 1.33 | 1.43 | 4,456 |
About Akso Health Stock history
Akso Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akso Health Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akso Health stock prices may prove useful in developing a viable investing in Akso Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.4 M | 28.8 M | |
| Net Loss | -1.2 M | -1.3 M |
Akso Health Quarterly Net Working Capital |
|
Akso Health Stock Technical Analysis
Akso Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Akso Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Akso Health's price direction in advance. Along with the technical and fundamental analysis of Akso Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akso to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0672 | |||
| Jensen Alpha | 0.3854 | |||
| Total Risk Alpha | (0.78) | |||
| Sortino Ratio | 0.0547 | |||
| Treynor Ratio | 0.7195 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Akso Stock analysis
When running Akso Health's price analysis, check to measure Akso Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akso Health is operating at the current time. Most of Akso Health's value examination focuses on studying past and present price action to predict the probability of Akso Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akso Health's price. Additionally, you may evaluate how the addition of Akso Health to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |