Agrify Corp Stock Price History
| AGFY Stock | USD 27.97 1.50 5.67% |
Below is the normalized historical share price chart for Agrify Corp extending back to January 28, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Agrify Corp stands at 27.97, as last reported on the 23rd of July, with the highest price reaching 29.34 and the lowest price hitting 24.76 during the day.
If you're considering investing in Agrify Stock, it is important to understand the factors that can impact its price. Agrify Corp is somewhat reliable given 3 months investment horizon. Agrify Corp secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.25% are justified by taking the suggested risk. Use Agrify Corp Downside Deviation of 6.4, mean deviation of 6.07, and Risk Adjusted Performance of 0.1201 to evaluate company specific risk that cannot be diversified away. At this time, Agrify Corp's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 59.4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 20.7 M in 2025. . At this time, Agrify Corp's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.01 in 2025, whereas Price To Sales Ratio is likely to drop 2.90 in 2025. Agrify Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of January 2021 | 200 Day MA 21.4402 | 50 Day MA 24.8978 | Beta 9.942 |
Sharpe Ratio = 0.1453
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AGFY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.57 actual daily | 76 76% of assets are less volatile |
Expected Return
| 1.25 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Agrify Corp is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agrify Corp by adding it to a well-diversified portfolio.
Price Book 2.0356 | Enterprise Value Ebitda (1.73) | Price Sales 5.3433 | Shares Float 1.2 M | Wall Street Target Price 240 |
Agrify Corp Stock Price History Chart
There are several ways to analyze Agrify Stock price data. The simplest method is using a basic Agrify candlestick price chart, which shows Agrify Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 28, 2025 | 30.09 |
| Lowest Price | April 29, 2025 | 13.61 |
Agrify Corp July 23, 2025 Stock Price Synopsis
Various analyses of Agrify Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agrify Stock. It can be used to describe the percentage change in the price of Agrify Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agrify Stock.| Agrify Corp Market Facilitation Index | 0.0002 | |
| Agrify Corp Accumulation Distribution | 2,893 | |
| Agrify Corp Price Daily Balance Of Power | 0.33 | |
| Agrify Corp Price Rate Of Daily Change | 1.06 | |
| Agrify Corp Price Action Indicator | 1.67 |
Agrify Corp July 23, 2025 Stock Price Analysis
Agrify Stock Price History Data
The price series of Agrify Corp for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 16.48 with a coefficient of variation of 17.19. The prices are distributed with arithmetic mean of 23.31. The median price for the last 90 days is 24.19. The company had 1:15 stock split on 8th of October 2024.| Open | High | Low | Close | Volume | ||
| 07/22/2025 | 24.76 | 29.34 | 24.76 | 27.97 | 18,534 | |
07/21/2025 | 25.10 | 26.50 | 25.00 | 26.47 | 2,548 | |
07/18/2025 | 24.71 | 24.71 | 24.70 | 24.70 | 1,287 | |
07/17/2025 | 25.00 | 26.03 | 24.20 | 24.22 | 7,720 | |
07/16/2025 | 24.51 | 25.36 | 24.51 | 24.76 | 3,032 | |
07/15/2025 | 24.50 | 25.90 | 24.23 | 24.76 | 7,700 | |
07/14/2025 | 24.64 | 25.74 | 24.47 | 24.71 | 5,758 | |
| 07/11/2025 | 24.51 | 25.49 | 24.51 | 24.80 | 2,645 | |
07/10/2025 | 24.67 | 25.73 | 24.50 | 25.68 | 7,211 | |
07/09/2025 | 26.53 | 26.53 | 24.01 | 24.50 | 21,600 | |
07/08/2025 | 23.13 | 26.52 | 23.13 | 25.88 | 19,281 | |
07/07/2025 | 21.03 | 23.89 | 21.03 | 23.89 | 7,240 | |
07/03/2025 | 22.75 | 22.75 | 21.00 | 21.03 | 2,200 | |
07/02/2025 | 22.40 | 24.05 | 21.63 | 22.77 | 41,561 | |
07/01/2025 | 20.85 | 22.76 | 20.14 | 22.76 | 90,755 | |
| 06/30/2025 | 21.01 | 22.00 | 19.64 | 21.18 | 57,601 | |
06/27/2025 | 20.32 | 21.09 | 19.75 | 21.09 | 2,110 | |
| 06/26/2025 | 21.75 | 21.75 | 20.05 | 21.06 | 11,883 | |
06/25/2025 | 20.84 | 21.20 | 20.55 | 21.00 | 14,846 | |
06/24/2025 | 20.00 | 21.00 | 20.00 | 20.53 | 5,032 | |
06/23/2025 | 21.51 | 21.51 | 19.90 | 20.01 | 9,541 | |
| 06/20/2025 | 23.86 | 23.86 | 21.50 | 22.66 | 23,688 | |
06/18/2025 | 24.60 | 24.60 | 22.40 | 22.82 | 8,016 | |
06/17/2025 | 24.70 | 24.96 | 23.47 | 24.19 | 11,031 | |
| 06/16/2025 | 24.30 | 25.10 | 23.60 | 23.79 | 4,855 | |
06/13/2025 | 22.50 | 26.00 | 22.50 | 26.00 | 21,514 | |
| 06/12/2025 | 28.02 | 28.85 | 22.68 | 24.67 | 38,344 | |
| 06/11/2025 | 26.65 | 28.60 | 26.65 | 27.86 | 19,548 | |
06/10/2025 | 27.45 | 28.00 | 26.71 | 27.30 | 78,642 | |
06/09/2025 | 28.25 | 28.25 | 25.53 | 26.09 | 3,891 | |
06/06/2025 | 27.57 | 27.57 | 26.40 | 26.40 | 3,693 | |
06/05/2025 | 26.58 | 27.90 | 25.87 | 26.05 | 24,834 | |
06/04/2025 | 25.91 | 27.30 | 22.51 | 26.51 | 17,224 | |
06/03/2025 | 25.91 | 25.91 | 22.81 | 24.00 | 11,281 | |
06/02/2025 | 27.75 | 28.12 | 25.02 | 25.90 | 9,410 | |
05/30/2025 | 27.47 | 28.62 | 27.00 | 27.52 | 11,403 | |
| 05/29/2025 | 29.11 | 30.00 | 27.31 | 29.20 | 18,689 | |
| 05/28/2025 | 25.50 | 30.09 | 25.50 | 30.09 | 30,934 | |
| 05/27/2025 | 26.00 | 27.00 | 22.00 | 25.60 | 118,808 | |
| 05/23/2025 | 23.60 | 27.00 | 23.11 | 24.01 | 36,281 | |
| 05/22/2025 | 23.07 | 23.07 | 20.95 | 21.83 | 13,600 | |
05/21/2025 | 25.64 | 25.75 | 23.15 | 23.15 | 9,312 | |
05/20/2025 | 26.72 | 27.48 | 25.01 | 25.38 | 13,500 | |
05/19/2025 | 28.41 | 28.50 | 26.51 | 26.68 | 10,185 | |
05/16/2025 | 28.09 | 29.30 | 28.09 | 29.15 | 9,018 | |
05/15/2025 | 29.35 | 29.54 | 27.02 | 27.02 | 14,219 | |
05/14/2025 | 28.40 | 30.00 | 28.09 | 28.93 | 26,625 | |
05/13/2025 | 27.40 | 28.88 | 26.01 | 27.14 | 56,604 | |
05/12/2025 | 24.90 | 28.00 | 24.54 | 27.49 | 50,948 | |
| 05/09/2025 | 27.21 | 28.00 | 22.11 | 23.71 | 204,088 | |
| 05/08/2025 | 22.50 | 28.28 | 22.50 | 27.42 | 94,105 | |
05/07/2025 | 21.79 | 24.50 | 21.27 | 22.49 | 104,820 | |
05/06/2025 | 21.48 | 23.00 | 19.60 | 22.35 | 72,062 | |
05/05/2025 | 22.24 | 27.67 | 21.90 | 22.47 | 154,329 | |
05/02/2025 | 17.50 | 23.68 | 17.24 | 22.58 | 188,347 | |
05/01/2025 | 15.00 | 17.29 | 14.15 | 16.89 | 105,997 | |
04/30/2025 | 13.60 | 15.34 | 13.51 | 14.50 | 85,081 | |
04/29/2025 | 15.00 | 15.08 | 13.22 | 13.61 | 45,484 | |
04/28/2025 | 15.58 | 15.58 | 14.58 | 14.94 | 6,162 | |
04/25/2025 | 15.99 | 16.25 | 15.23 | 15.23 | 13,933 | |
04/24/2025 | 16.11 | 16.13 | 14.25 | 16.13 | 21,444 |
About Agrify Corp Stock history
Agrify Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agrify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agrify Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agrify Corp stock prices may prove useful in developing a viable investing in Agrify Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1 M | 1.1 M | |
| Net Loss | -41.7 M | -43.8 M |
Agrify Corp Stock Technical Analysis
Agrify Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Agrify Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agrify Corp's price direction in advance. Along with the technical and fundamental analysis of Agrify Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agrify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1201 | |||
| Jensen Alpha | 0.8094 | |||
| Total Risk Alpha | (0.54) | |||
| Sortino Ratio | 0.1327 | |||
| Treynor Ratio | 0.8243 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Agrify Stock Analysis
When running Agrify Corp's price analysis, check to measure Agrify Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agrify Corp is operating at the current time. Most of Agrify Corp's value examination focuses on studying past and present price action to predict the probability of Agrify Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agrify Corp's price. Additionally, you may evaluate how the addition of Agrify Corp to your portfolios can decrease your overall portfolio volatility.