Agora Inc Stock Price History
| API Stock | USD 3.67 0.18 4.68% |
Below is the normalized historical share price chart for Agora Inc extending back to June 26, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Agora stands at 3.67, as last reported on the 3rd of August, with the highest price reaching 3.90 and the lowest price hitting 3.67 during the day.
If you're considering investing in Agora Stock, it is important to understand the factors that can impact its price. Agora is moderately volatile at the moment. Agora Inc secures Sharpe Ratio (or Efficiency) of 0.0456, which signifies that the company had a 0.0456 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Agora Inc, which you can use to evaluate the volatility of the firm. Please confirm Agora's Risk Adjusted Performance of 0.0612, downside deviation of 2.68, and Mean Deviation of 2.34 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%. As of now, Agora's Total Stockholder Equity is increasing as compared to previous years. The Agora's current Other Stockholder Equity is estimated to increase to about 1.1 B, while Common Stock Shares Outstanding is projected to decrease to under 22.2 M. . The current Price To Sales Ratio is estimated to decrease to 0.69. The Agora's current Price Earnings Ratio is estimated to increase to -2.16. Agora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 2020 | 200 Day MA 4.2348 | 50 Day MA 3.8254 | Beta 0.612 |
Sharpe Ratio = 0.0456
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | API | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Agora is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agora by adding it to a well-diversified portfolio.
Price Book 0.6005 | Enterprise Value Ebitda (58.42) | Price Sales 2.5706 | Shares Float 205.5 M | Wall Street Target Price 6.05 |
Agora Stock Price History Chart
There are several ways to analyze Agora Stock price data. The simplest method is using a basic Agora candlestick price chart, which shows Agora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 8, 2025 | 4.18 |
| Lowest Price | May 7, 2025 | 3.28 |
Agora August 3, 2025 Stock Price Synopsis
Various analyses of Agora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agora Stock. It can be used to describe the percentage change in the price of Agora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agora Stock.| Agora Price Daily Balance Of Power | (0.78) | |
| Agora Price Rate Of Daily Change | 0.95 | |
| Agora Price Action Indicator | (0.21) |
Agora August 3, 2025 Stock Price Analysis
Agora Stock Price History Data
The price series of Agora for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.9 with a coefficient of variation of 5.96. The prices are distributed with arithmetic mean of 3.73. The median price for the last 90 days is 3.74. The company had 1:4 stock split on December 29, 2010.| Open | High | Low | Close | Volume | ||
08/03/2025 | 3.83 | 3.90 | 3.67 | 3.67 | ||
| 08/01/2025 | 3.83 | 3.90 | 3.67 | 3.67 | 385,948 | |
07/31/2025 | 3.85 | 3.93 | 3.77 | 3.85 | 236,716 | |
| 07/30/2025 | 3.83 | 3.98 | 3.76 | 3.88 | 535,377 | |
| 07/29/2025 | 4.00 | 4.00 | 3.82 | 3.82 | 303,686 | |
07/28/2025 | 4.00 | 4.05 | 3.90 | 3.94 | 233,882 | |
07/25/2025 | 4.01 | 4.05 | 3.98 | 4.00 | 146,702 | |
| 07/24/2025 | 4.05 | 4.11 | 3.99 | 4.03 | 300,353 | |
07/23/2025 | 4.05 | 4.20 | 3.99 | 4.06 | 385,434 | |
07/22/2025 | 4.00 | 4.05 | 3.95 | 4.00 | 208,422 | |
07/21/2025 | 4.00 | 4.07 | 3.96 | 3.98 | 222,860 | |
07/18/2025 | 4.00 | 4.06 | 3.95 | 3.99 | 365,044 | |
07/17/2025 | 3.92 | 4.14 | 3.92 | 3.99 | 481,651 | |
| 07/16/2025 | 4.17 | 4.18 | 3.97 | 3.98 | 304,904 | |
| 07/15/2025 | 4.00 | 4.27 | 3.99 | 4.18 | 704,743 | |
| 07/14/2025 | 3.83 | 3.91 | 3.80 | 3.88 | 291,149 | |
07/11/2025 | 3.90 | 3.92 | 3.80 | 3.80 | 241,969 | |
07/10/2025 | 4.14 | 4.14 | 3.88 | 3.93 | 434,165 | |
07/09/2025 | 4.24 | 4.31 | 3.97 | 4.04 | 484,910 | |
07/08/2025 | 3.75 | 4.20 | 3.75 | 4.18 | 1,796,519 | |
07/07/2025 | 3.70 | 3.76 | 3.68 | 3.71 | 335,795 | |
07/03/2025 | 3.68 | 3.78 | 3.65 | 3.67 | 208,381 | |
07/02/2025 | 3.64 | 3.77 | 3.60 | 3.70 | 220,353 | |
07/01/2025 | 3.80 | 3.85 | 3.68 | 3.68 | 238,082 | |
06/30/2025 | 3.80 | 3.87 | 3.75 | 3.81 | 310,106 | |
06/27/2025 | 3.79 | 3.83 | 3.74 | 3.78 | 166,280 | |
| 06/26/2025 | 3.75 | 3.84 | 3.71 | 3.82 | 281,442 | |
06/25/2025 | 3.76 | 3.80 | 3.67 | 3.76 | 385,101 | |
06/24/2025 | 3.73 | 3.76 | 3.58 | 3.74 | 234,289 | |
06/23/2025 | 3.67 | 3.67 | 3.53 | 3.65 | 323,959 | |
06/20/2025 | 3.74 | 3.76 | 3.65 | 3.69 | 432,462 | |
| 06/18/2025 | 3.75 | 3.77 | 3.67 | 3.72 | 250,883 | |
06/17/2025 | 3.80 | 3.80 | 3.66 | 3.72 | 213,439 | |
06/16/2025 | 3.71 | 3.84 | 3.66 | 3.82 | 653,517 | |
06/13/2025 | 3.76 | 3.81 | 3.70 | 3.71 | 232,708 | |
06/12/2025 | 3.95 | 3.96 | 3.82 | 3.84 | 518,871 | |
06/11/2025 | 4.04 | 4.07 | 3.95 | 3.98 | 317,734 | |
06/10/2025 | 4.00 | 4.03 | 3.90 | 3.99 | 506,997 | |
06/09/2025 | 3.85 | 4.03 | 3.77 | 3.99 | 602,521 | |
06/06/2025 | 3.80 | 3.86 | 3.74 | 3.81 | 187,346 | |
06/05/2025 | 3.84 | 3.88 | 3.79 | 3.82 | 428,036 | |
06/04/2025 | 3.71 | 3.86 | 3.64 | 3.81 | 515,167 | |
| 06/03/2025 | 3.49 | 3.70 | 3.48 | 3.70 | 438,515 | |
06/02/2025 | 3.54 | 3.56 | 3.43 | 3.46 | 407,186 | |
05/30/2025 | 3.73 | 3.73 | 3.50 | 3.58 | 604,850 | |
05/29/2025 | 3.73 | 3.93 | 3.73 | 3.78 | 737,915 | |
05/28/2025 | 3.61 | 3.83 | 3.41 | 3.72 | 906,761 | |
05/27/2025 | 3.65 | 3.81 | 3.62 | 3.79 | 846,251 | |
05/23/2025 | 3.58 | 3.65 | 3.56 | 3.59 | 268,944 | |
05/22/2025 | 3.53 | 3.78 | 3.51 | 3.68 | 718,555 | |
05/21/2025 | 3.50 | 3.60 | 3.47 | 3.55 | 530,596 | |
05/20/2025 | 3.58 | 3.59 | 3.32 | 3.52 | 538,866 | |
05/19/2025 | 3.50 | 3.58 | 3.43 | 3.57 | 351,564 | |
05/16/2025 | 3.55 | 3.63 | 3.42 | 3.50 | 476,540 | |
05/15/2025 | 3.52 | 3.52 | 3.42 | 3.46 | 440,043 | |
05/14/2025 | 3.60 | 3.64 | 3.52 | 3.56 | 520,746 | |
05/13/2025 | 3.52 | 3.59 | 3.44 | 3.54 | 591,359 | |
05/12/2025 | 3.59 | 3.71 | 3.51 | 3.57 | 694,242 | |
05/09/2025 | 3.50 | 3.50 | 3.33 | 3.37 | 456,100 | |
05/08/2025 | 3.31 | 3.53 | 3.31 | 3.48 | 544,654 | |
05/07/2025 | 3.35 | 3.38 | 3.24 | 3.28 | 468,698 |
About Agora Stock history
Agora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agora Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agora stock prices may prove useful in developing a viable investing in Agora
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23.3 M | 22.2 M |
Agora Quarterly Net Working Capital |
|
Agora Stock Technical Analysis
Agora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Agora Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agora's price direction in advance. Along with the technical and fundamental analysis of Agora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0612 | |||
| Jensen Alpha | 0.1161 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 0.04 | |||
| Treynor Ratio | 0.2301 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Agora Stock analysis
When running Agora's price analysis, check to measure Agora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agora is operating at the current time. Most of Agora's value examination focuses on studying past and present price action to predict the probability of Agora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agora's price. Additionally, you may evaluate how the addition of Agora to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |