Agios Pharm Stock Price History
| AGIO Stock | USD 35.00 2.22 5.96% |
Below is the normalized historical share price chart for Agios Pharm extending back to July 24, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Agios Pharm stands at 35.00, as last reported on the 1st of August, with the highest price reaching 38.43 and the lowest price hitting 34.32 during the day.
If you're considering investing in Agios Stock, it is important to understand the factors that can impact its price. Agios Pharm appears to be very steady, given 3 months investment horizon. Agios Pharm secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Agios Pharm, which you can use to evaluate the volatility of the firm. Please makes use of Agios Pharm's Mean Deviation of 1.96, risk adjusted performance of 0.1226, and Downside Deviation of 2.32 to double-check if our risk estimates are consistent with your expectations. At this time, Agios Pharm's Total Stockholder Equity is very stable compared to the past year. As of the 1st of August 2025, Liabilities And Stockholders Equity is likely to grow to about 1.7 B, while Common Stock Total Equity is likely to drop about 49.5 K. . As of the 1st of August 2025, Price Earnings Ratio is likely to grow to 2.91, while Price To Sales Ratio is likely to drop 32.84. Agios Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of July 2013 | 200 Day MA 36.9477 | 50 Day MA 35.3464 | Beta 0.728 |
Sharpe Ratio = 0.152
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AGIO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Agios Pharm is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agios Pharm by adding it to a well-diversified portfolio.
Price Book 1.4825 | Enterprise Value Ebitda (2.33) | Price Sales 58.2045 | Shares Float 51.2 M | Wall Street Target Price 50 |
Agios Pharm Stock Price History Chart
There are several ways to analyze Agios Stock price data. The simplest method is using a basic Agios candlestick price chart, which shows Agios Pharm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 40.56 |
| Lowest Price | May 9, 2025 | 27.32 |
Agios Pharm August 1, 2025 Stock Price Synopsis
Various analyses of Agios Pharm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agios Stock. It can be used to describe the percentage change in the price of Agios Pharm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agios Stock.| Agios Pharm Price Daily Balance Of Power | (0.54) | |
| Agios Pharm Price Rate Of Daily Change | 0.94 | |
| Agios Pharm Accumulation Distribution | 251,447 | |
| Agios Pharm Price Action Indicator | (2.48) |
Agios Pharm August 1, 2025 Stock Price Analysis
Agios Stock Price History Data
The price series of Agios Pharm for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 13.24 with a coefficient of variation of 11.63. The prices are distributed with arithmetic mean of 33.82. The median price for the last 90 days is 33.66.| Open | High | Low | Close | Volume | ||
08/01/2025 | 37.27 | 38.43 | 34.32 | 35.00 | 2,351,119 | |
| 07/31/2025 | 36.90 | 37.94 | 35.81 | 37.22 | 1,098,175 | |
07/30/2025 | 38.31 | 39.12 | 37.38 | 37.54 | 850,669 | |
07/29/2025 | 37.54 | 38.12 | 37.10 | 37.73 | 590,944 | |
| 07/28/2025 | 39.99 | 40.80 | 37.09 | 37.20 | 761,061 | |
07/25/2025 | 39.64 | 40.14 | 38.82 | 40.00 | 529,138 | |
07/24/2025 | 40.53 | 40.98 | 39.22 | 39.65 | 513,334 | |
07/23/2025 | 39.82 | 41.74 | 39.32 | 40.56 | 830,691 | |
| 07/22/2025 | 39.58 | 39.95 | 38.48 | 39.66 | 825,957 | |
07/21/2025 | 40.09 | 40.60 | 39.65 | 39.92 | 429,897 | |
| 07/18/2025 | 40.70 | 41.19 | 39.96 | 40.00 | 824,551 | |
07/17/2025 | 40.06 | 40.95 | 40.00 | 40.35 | 812,972 | |
07/16/2025 | 39.29 | 40.04 | 39.01 | 39.99 | 628,785 | |
07/15/2025 | 39.59 | 39.79 | 38.70 | 39.19 | 699,040 | |
| 07/14/2025 | 38.41 | 39.48 | 38.41 | 39.23 | 717,079 | |
| 07/11/2025 | 38.85 | 39.91 | 38.32 | 39.05 | 793,595 | |
| 07/10/2025 | 38.97 | 40.06 | 38.00 | 39.53 | 978,020 | |
| 07/09/2025 | 36.71 | 39.10 | 36.60 | 39.07 | 1,312,113 | |
| 07/08/2025 | 35.20 | 36.82 | 35.08 | 36.28 | 704,576 | |
07/07/2025 | 35.79 | 36.00 | 34.60 | 35.21 | 550,178 | |
07/03/2025 | 35.37 | 36.15 | 35.12 | 36.07 | 258,713 | |
07/02/2025 | 34.37 | 35.85 | 34.03 | 35.35 | 606,160 | |
| 07/01/2025 | 33.11 | 35.03 | 32.87 | 34.37 | 603,494 | |
| 06/30/2025 | 33.51 | 33.89 | 33.08 | 33.26 | 338,543 | |
06/27/2025 | 33.66 | 34.34 | 33.32 | 33.47 | 489,988 | |
06/26/2025 | 32.92 | 33.70 | 32.59 | 33.65 | 274,744 | |
06/25/2025 | 33.42 | 33.73 | 32.53 | 32.71 | 316,501 | |
| 06/24/2025 | 33.69 | 33.82 | 33.10 | 33.42 | 436,092 | |
06/23/2025 | 34.35 | 34.72 | 33.02 | 33.34 | 520,399 | |
| 06/20/2025 | 35.55 | 35.88 | 33.88 | 34.41 | 1,672,353 | |
| 06/18/2025 | 34.71 | 35.82 | 34.49 | 35.50 | 549,418 | |
06/17/2025 | 35.12 | 35.56 | 34.53 | 34.69 | 495,775 | |
06/16/2025 | 34.50 | 36.39 | 33.77 | 35.75 | 661,842 | |
| 06/13/2025 | 33.89 | 34.89 | 33.75 | 34.30 | 482,139 | |
06/12/2025 | 34.22 | 35.14 | 33.62 | 34.50 | 477,458 | |
06/11/2025 | 34.83 | 35.43 | 34.17 | 34.41 | 508,107 | |
06/10/2025 | 33.34 | 34.70 | 33.34 | 34.51 | 623,880 | |
06/09/2025 | 34.88 | 34.88 | 33.63 | 33.66 | 402,233 | |
06/06/2025 | 34.00 | 34.56 | 33.75 | 34.33 | 377,296 | |
06/05/2025 | 34.01 | 34.12 | 33.22 | 33.58 | 400,101 | |
06/04/2025 | 33.48 | 34.70 | 33.48 | 34.03 | 649,232 | |
06/03/2025 | 32.65 | 34.14 | 32.60 | 33.37 | 699,820 | |
06/02/2025 | 32.29 | 33.69 | 32.22 | 32.63 | 1,247,345 | |
05/30/2025 | 31.46 | 32.48 | 30.38 | 32.09 | 761,044 | |
05/29/2025 | 31.03 | 32.30 | 30.64 | 31.84 | 859,358 | |
| 05/28/2025 | 30.24 | 30.95 | 30.14 | 30.83 | 531,637 | |
05/27/2025 | 30.36 | 30.63 | 29.70 | 30.20 | 548,357 | |
| 05/23/2025 | 29.05 | 29.87 | 29.05 | 29.80 | 440,665 | |
05/22/2025 | 29.98 | 30.40 | 29.54 | 29.59 | 612,033 | |
05/21/2025 | 29.70 | 30.45 | 29.42 | 30.11 | 540,999 | |
05/20/2025 | 29.84 | 30.21 | 29.47 | 30.17 | 478,841 | |
05/19/2025 | 28.99 | 29.99 | 28.78 | 29.84 | 410,853 | |
05/16/2025 | 28.37 | 29.26 | 28.30 | 29.18 | 771,996 | |
05/15/2025 | 28.12 | 28.46 | 27.62 | 28.26 | 445,266 | |
05/14/2025 | 28.73 | 29.12 | 27.70 | 28.03 | 610,838 | |
05/13/2025 | 29.12 | 29.59 | 28.30 | 28.74 | 511,844 | |
05/12/2025 | 28.18 | 29.39 | 28.18 | 29.14 | 476,389 | |
05/09/2025 | 28.03 | 28.91 | 27.27 | 27.32 | 303,182 | |
05/08/2025 | 28.14 | 28.78 | 27.72 | 28.04 | 547,577 | |
05/07/2025 | 28.56 | 28.63 | 28.08 | 28.22 | 543,940 | |
05/06/2025 | 29.81 | 30.02 | 27.78 | 28.32 | 836,971 |
About Agios Pharm Stock history
Agios Pharm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agios Pharm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agios Pharm stock prices may prove useful in developing a viable investing in Agios Pharm
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57.9 M | 49.8 M | |
| Net Loss | -266.6 M | -253.2 M |
Agios Pharm Quarterly Net Working Capital |
|
Agios Pharm Stock Technical Analysis
Agios Pharm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Agios Pharm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agios Pharm's price direction in advance. Along with the technical and fundamental analysis of Agios Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1226 | |||
| Jensen Alpha | 0.1888 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.1011 | |||
| Treynor Ratio | 0.2738 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Agios Pharm. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. To learn how to invest in Agios Stock, please use our How to Invest in Agios Pharm guide.You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Agios Pharm. If investors know Agios will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Agios Pharm listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share 11.54 | Revenue Per Share | Quarterly Revenue Growth 0.066 | Return On Assets | Return On Equity |
The market value of Agios Pharm is measured differently than its book value, which is the value of Agios that is recorded on the company's balance sheet. Investors also form their own opinion of Agios Pharm's value that differs from its market value or its book value, called intrinsic value, which is Agios Pharm's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Agios Pharm's market value can be influenced by many factors that don't directly affect Agios Pharm's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Agios Pharm's value and its price as these two are different measures arrived at by different means. Investors typically determine if Agios Pharm is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Agios Pharm's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.