Agilent Technologies Stock Price History
| A Stock | USD 137.24 0.34 0.25% |
Below is the normalized historical share price chart for Agilent Technologies extending back to November 18, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Agilent Technologies stands at 137.24, as last reported on the 21st of December, with the highest price reaching 138.27 and the lowest price hitting 136.43 during the day.
If you're considering investing in Agilent Stock, it is important to understand the factors that can impact its price. At this point, Agilent Technologies is very steady. Agilent Technologies secures Sharpe Ratio (or Efficiency) of 0.082, which signifies that the company had a 0.082 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Agilent Technologies, which you can use to evaluate the volatility of the firm. Please confirm Agilent Technologies' Mean Deviation of 1.25, downside deviation of 1.47, and Risk Adjusted Performance of 0.0568 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%. At present, Agilent Technologies' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 3.9 M, whereas Total Stockholder Equity is forecasted to decline to about 4.9 B. . At present, Agilent Technologies' Price To Sales Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 33.38, whereas Price To Free Cash Flows Ratio is forecasted to decline to 34.16. Agilent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of November 1999 | 200 Day MA 124.3756 | 50 Day MA 145.1204 | Beta 1.274 |
Sharpe Ratio = 0.082
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | A | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Agilent Technologies is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agilent Technologies by adding it to a well-diversified portfolio.
Price Book 5.7484 | Enterprise Value Ebitda 21.9701 | Price Sales 5.5998 | Shares Float 282.1 M | Dividend Share 0.992 |
Agilent Technologies Stock Price History Chart
There are several ways to analyze Agilent Stock price data. The simplest method is using a basic Agilent candlestick price chart, which shows Agilent Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2025 | 157.2 |
| Lowest Price | September 26, 2025 | 123.14 |
Agilent Technologies December 21, 2025 Stock Price Synopsis
Various analyses of Agilent Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agilent Stock. It can be used to describe the percentage change in the price of Agilent Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agilent Stock.| Agilent Technologies Price Daily Balance Of Power | 0.18 | |
| Agilent Technologies Price Action Indicator | 0.06 | |
| Agilent Technologies Price Rate Of Daily Change | 1.00 |
Agilent Technologies December 21, 2025 Stock Price Analysis
Agilent Stock Price History Data
The price series of Agilent Technologies for the period between Mon, Sep 22, 2025 and Sun, Dec 21, 2025 has a statistical range of 35.55 with a coefficient of variation of 5.7. The prices are distributed with arithmetic mean of 141.81. The median price for the last 90 days is 143.36. The company had 1398:1000 stock split on 3rd of November 2014. Agilent Technologies issued dividends on 2026-01-06.| Open | High | Low | Close | Volume | ||
12/21/2025 | 137.21 | 138.27 | 136.43 | 137.24 | ||
| 12/19/2025 | 137.21 | 138.27 | 136.43 | 137.24 | 4,935,094 | |
12/18/2025 | 137.09 | 138.98 | 136.23 | 136.90 | 2,485,954 | |
| 12/17/2025 | 138.67 | 139.31 | 136.29 | 136.66 | 1,610,018 | |
| 12/16/2025 | 140.48 | 140.51 | 138.04 | 139.19 | 1,770,888 | |
| 12/15/2025 | 141.82 | 143.37 | 139.73 | 140.60 | 2,131,341 | |
| 12/12/2025 | 142.59 | 142.85 | 139.16 | 139.68 | 1,328,692 | |
12/11/2025 | 143.57 | 143.88 | 142.14 | 142.87 | 926,219 | |
| 12/10/2025 | 141.51 | 143.93 | 141.06 | 143.47 | 1,864,000 | |
| 12/09/2025 | 142.30 | 142.72 | 140.28 | 140.64 | 1,987,315 | |
| 12/08/2025 | 144.82 | 144.82 | 142.18 | 142.44 | 2,195,283 | |
| 12/05/2025 | 148.79 | 149.00 | 144.76 | 145.49 | 1,683,236 | |
| 12/04/2025 | 149.26 | 149.80 | 144.26 | 148.32 | 2,415,863 | |
12/03/2025 | 149.77 | 151.41 | 149.10 | 149.26 | 2,079,398 | |
12/02/2025 | 150.96 | 151.46 | 148.75 | 148.81 | 1,304,948 | |
12/01/2025 | 152.54 | 153.94 | 149.20 | 150.10 | 2,043,759 | |
11/28/2025 | 154.11 | 154.56 | 153.22 | 153.50 | 1,531,573 | |
| 11/26/2025 | 155.74 | 158.12 | 154.02 | 154.37 | 3,294,300 | |
11/25/2025 | 150.78 | 160.27 | 148.00 | 157.20 | 3,659,147 | |
| 11/24/2025 | 151.90 | 153.60 | 150.47 | 153.60 | 2,000,123 | |
| 11/21/2025 | 144.47 | 151.76 | 144.47 | 151.25 | 2,468,420 | |
| 11/20/2025 | 147.16 | 147.36 | 143.95 | 145.06 | 1,443,700 | |
11/19/2025 | 145.49 | 145.49 | 142.76 | 144.40 | 1,848,313 | |
11/18/2025 | 143.24 | 145.29 | 140.24 | 143.84 | 2,300,861 | |
11/17/2025 | 146.37 | 147.04 | 144.05 | 144.52 | 1,183,119 | |
11/14/2025 | 145.32 | 148.00 | 144.50 | 146.82 | 940,307 | |
11/13/2025 | 149.44 | 152.10 | 146.52 | 146.89 | 1,460,307 | |
11/12/2025 | 149.91 | 152.67 | 148.81 | 151.52 | 1,983,052 | |
11/11/2025 | 146.91 | 149.98 | 146.78 | 149.42 | 1,218,580 | |
11/10/2025 | 146.93 | 147.88 | 145.10 | 146.36 | 930,846 | |
11/07/2025 | 146.52 | 147.12 | 144.57 | 146.74 | 746,963 | |
11/06/2025 | 145.79 | 148.01 | 145.10 | 147.49 | 1,285,956 | |
11/05/2025 | 143.15 | 147.49 | 142.46 | 146.77 | 1,382,935 | |
11/04/2025 | 143.50 | 148.71 | 143.50 | 146.08 | 2,176,626 | |
11/03/2025 | 145.07 | 145.57 | 142.54 | 144.69 | 1,187,013 | |
10/31/2025 | 142.78 | 146.99 | 142.60 | 146.36 | 1,044,317 | |
10/30/2025 | 142.93 | 145.23 | 142.21 | 143.36 | 1,519,524 | |
10/29/2025 | 145.52 | 146.00 | 142.87 | 143.20 | 1,874,123 | |
10/28/2025 | 145.74 | 147.27 | 144.63 | 145.85 | 1,470,061 | |
10/27/2025 | 148.28 | 148.65 | 146.53 | 146.59 | 1,187,932 | |
10/24/2025 | 148.12 | 149.11 | 147.53 | 148.03 | 1,135,521 | |
10/23/2025 | 146.30 | 148.33 | 145.60 | 147.46 | 1,210,044 | |
10/22/2025 | 145.28 | 147.74 | 144.46 | 145.87 | 1,486,658 | |
10/21/2025 | 145.30 | 149.50 | 144.27 | 145.68 | 1,658,423 | |
10/20/2025 | 143.00 | 144.57 | 142.42 | 143.00 | 1,195,097 | |
10/17/2025 | 139.76 | 142.24 | 139.02 | 141.92 | 1,506,501 | |
10/16/2025 | 140.84 | 143.32 | 140.51 | 141.10 | 2,180,157 | |
10/15/2025 | 138.68 | 140.22 | 137.35 | 139.65 | 1,561,335 | |
10/14/2025 | 136.27 | 139.92 | 135.54 | 138.04 | 1,142,071 | |
10/13/2025 | 137.85 | 139.83 | 136.76 | 138.23 | 1,329,680 | |
10/10/2025 | 139.66 | 140.57 | 136.29 | 136.62 | 1,808,983 | |
10/09/2025 | 140.28 | 140.94 | 138.49 | 140.11 | 1,149,844 | |
10/08/2025 | 140.36 | 142.41 | 138.97 | 140.81 | 1,628,465 | |
10/07/2025 | 141.86 | 142.25 | 138.44 | 138.56 | 1,106,368 | |
10/06/2025 | 141.51 | 141.94 | 139.90 | 141.61 | 1,523,870 | |
10/03/2025 | 139.00 | 143.09 | 138.85 | 141.64 | 2,346,000 | |
10/02/2025 | 137.55 | 140.64 | 136.90 | 138.70 | 2,228,800 | |
10/01/2025 | 128.34 | 138.98 | 128.19 | 138.58 | 4,333,254 | |
09/30/2025 | 123.42 | 128.39 | 123.01 | 128.35 | 1,773,231 | |
09/29/2025 | 123.51 | 123.98 | 122.32 | 123.50 | 1,486,100 | |
09/26/2025 | 121.81 | 123.80 | 121.31 | 123.14 | 1,167,100 |
About Agilent Technologies Stock history
Agilent Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agilent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agilent Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agilent Technologies stock prices may prove useful in developing a viable investing in Agilent Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 284 M | 299.7 M | |
| Net Income Applicable To Common Shares | 1.3 B | 861.3 M |
Agilent Technologies Quarterly Net Working Capital |
|
Agilent Technologies Stock Technical Analysis
Agilent Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Agilent Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agilent Technologies' price direction in advance. Along with the technical and fundamental analysis of Agilent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agilent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0568 | |||
| Jensen Alpha | 0.054 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0422 | |||
| Treynor Ratio | 0.1038 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Agilent Stock analysis
When running Agilent Technologies' price analysis, check to measure Agilent Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agilent Technologies is operating at the current time. Most of Agilent Technologies' value examination focuses on studying past and present price action to predict the probability of Agilent Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agilent Technologies' price. Additionally, you may evaluate how the addition of Agilent Technologies to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |