Agba Acquisition Stock Price History
| AGBA Stock | USD 1.14 0.11 10.68% |
Below is the normalized historical share price chart for AGBA Acquisition extending back to July 31, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AGBA Acquisition stands at 1.14, as last reported on the 14th of October 2024, with the highest price reaching 1.35 and the lowest price hitting 1.04 during the day.
If you're considering investing in AGBA Stock, it is important to understand the factors that can impact its price. At this point, AGBA Acquisition is abnormally volatile. AGBA Acquisition retains Efficiency (Sharpe Ratio) of 0.0162, which signifies that the company had a 0.0162% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for AGBA Acquisition, which you can use to evaluate the volatility of the firm. Please confirm AGBA Acquisition's market risk adjusted performance of 0.1635, and Coefficient Of Variation of 10902.79 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At present, AGBA Acquisition's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 68.5 M, whereas Common Stock Total Equity is forecasted to decline to about 49.9 K. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.07, whereas Price To Sales Ratio is forecasted to decline to 0.28. AGBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of July 2019 | 200 Day MA 0.8929 | 50 Day MA 1.1786 | Beta (1.45) |
AGBA |
Sharpe Ratio = 0.0162
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | AGBA | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.71 actual daily | 59 59% of assets are less volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average AGBA Acquisition is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGBA Acquisition by adding it to a well-diversified portfolio.
Price Book 76.5564 | Enterprise Value Ebitda (0.93) | Price Sales 5.6303 | Shares Float 4.9 M | Earnings Share (0.34) |
AGBA Acquisition Stock Price History Chart
There are several ways to analyze AGBA Stock price data. The simplest method is using a basic AGBA candlestick price chart, which shows AGBA Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 1.58 |
| Lowest Price | September 20, 2024 | 0.96 |
AGBA Acquisition October 14, 2024 Stock Price Synopsis
Various analyses of AGBA Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGBA Stock. It can be used to describe the percentage change in the price of AGBA Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGBA Stock.| AGBA Acquisition Price Rate Of Daily Change | 1.11 | |
| AGBA Acquisition Price Daily Balance Of Power | 0.35 |
AGBA Acquisition October 14, 2024 Stock Price Analysis
AGBA Stock Price History Data
The price series of AGBA Acquisition for the period between Tue, Jul 16, 2024 and Mon, Oct 14, 2024 has a statistical range of 0.62 with a coefficient of variation of 10.04. The prices are distributed with arithmetic mean of 1.18. The median price for the last 90 days is 1.16. The company had 1:4 stock split on 15th of October 2024.| Open | High | Low | Close | Volume | ||
10/14/2024 | 1.13 | 1.35 | 1.04 | 1.14 | ||
| 10/11/2024 | 1.13 | 1.35 | 1.04 | 1.14 | 14,614,030 | |
| 10/10/2024 | 1.20 | 1.21 | 1.03 | 1.03 | 2,231,074 | |
| 10/09/2024 | 1.36 | 1.38 | 1.20 | 1.26 | 1,543,612 | |
| 10/08/2024 | 1.46 | 1.47 | 1.30 | 1.36 | 1,123,950 | |
| 10/07/2024 | 1.57 | 1.57 | 1.41 | 1.44 | 1,241,700 | |
| 10/04/2024 | 1.52 | 1.63 | 1.45 | 1.58 | 1,125,787 | |
| 10/03/2024 | 1.50 | 1.53 | 1.35 | 1.53 | 1,856,200 | |
| 10/02/2024 | 1.21 | 1.49 | 1.12 | 1.49 | 1,999,811 | |
| 10/01/2024 | 1.20 | 1.21 | 1.12 | 1.15 | 854,478 | |
| 09/30/2024 | 1.24 | 1.29 | 1.19 | 1.22 | 992,140 | |
| 09/27/2024 | 1.17 | 1.27 | 1.17 | 1.19 | 1,651,855 | |
| 09/26/2024 | 1.07 | 1.23 | 1.07 | 1.17 | 1,512,226 | |
| 09/25/2024 | 1.01 | 1.11 | 0.99 | 1.08 | 1,163,509 | |
| 09/24/2024 | 1.03 | 1.06 | 0.96 | 1.01 | 1,241,805 | |
| 09/23/2024 | 0.97 | 1.04 | 0.97 | 1.02 | 1,463,500 | |
| 09/20/2024 | 1.08 | 1.08 | 0.96 | 0.96 | 3,608,416 | |
| 09/19/2024 | 1.11 | 1.12 | 0.96 | 1.09 | 4,661,982 | |
| 09/18/2024 | 1.05 | 1.08 | 0.98 | 1.02 | 1,789,477 | |
| 09/17/2024 | 1.12 | 1.15 | 1.05 | 1.08 | 792,227 | |
| 09/16/2024 | 1.15 | 1.19 | 1.11 | 1.11 | 432,542 | |
| 09/13/2024 | 1.18 | 1.20 | 1.13 | 1.16 | 437,112 | |
| 09/12/2024 | 1.17 | 1.23 | 1.15 | 1.16 | 522,700 | |
| 09/11/2024 | 1.14 | 1.21 | 1.12 | 1.18 | 328,713 | |
| 09/10/2024 | 1.13 | 1.16 | 1.11 | 1.13 | 307,405 | |
| 09/09/2024 | 1.18 | 1.22 | 1.12 | 1.14 | 691,342 | |
| 09/06/2024 | 1.18 | 1.23 | 1.14 | 1.17 | 605,167 | |
| 09/05/2024 | 1.27 | 1.30 | 1.16 | 1.16 | 898,708 | |
| 09/04/2024 | 1.31 | 1.34 | 1.25 | 1.29 | 783,870 | |
| 09/03/2024 | 1.36 | 1.38 | 1.08 | 1.37 | 2,580,667 | |
| 08/30/2024 | 1.35 | 1.37 | 1.24 | 1.31 | 743,323 | |
| 08/29/2024 | 1.24 | 1.34 | 1.14 | 1.32 | 1,156,466 | |
| 08/28/2024 | 1.13 | 1.21 | 1.07 | 1.18 | 913,869 | |
| 08/27/2024 | 1.20 | 1.20 | 1.07 | 1.13 | 682,287 | |
| 08/26/2024 | 1.22 | 1.26 | 1.16 | 1.18 | 507,711 | |
| 08/23/2024 | 1.14 | 1.24 | 1.14 | 1.20 | 780,692 | |
| 08/22/2024 | 1.09 | 1.14 | 1.05 | 1.13 | 405,402 | |
| 08/21/2024 | 1.10 | 1.10 | 1.05 | 1.08 | 534,108 | |
| 08/20/2024 | 1.09 | 1.13 | 1.06 | 1.09 | 642,958 | |
| 08/19/2024 | 1.18 | 1.19 | 1.03 | 1.10 | 1,096,550 | |
| 08/16/2024 | 1.17 | 1.26 | 1.12 | 1.18 | 891,891 | |
| 08/15/2024 | 1.11 | 1.18 | 1.09 | 1.17 | 465,956 | |
| 08/14/2024 | 1.13 | 1.14 | 1.06 | 1.11 | 442,060 | |
| 08/13/2024 | 1.12 | 1.15 | 1.09 | 1.15 | 288,790 | |
| 08/12/2024 | 1.15 | 1.15 | 1.06 | 1.12 | 471,338 | |
| 08/09/2024 | 1.13 | 1.15 | 1.07 | 1.13 | 283,567 | |
| 08/08/2024 | 1.16 | 1.19 | 1.09 | 1.13 | 409,116 | |
| 08/07/2024 | 1.17 | 1.27 | 1.14 | 1.19 | 591,137 | |
| 08/06/2024 | 1.10 | 1.16 | 1.08 | 1.13 | 455,447 | |
| 08/05/2024 | 1.00 | 1.10 | 0.99 | 1.10 | 590,419 | |
| 08/02/2024 | 1.11 | 1.14 | 1.02 | 1.12 | 1,520,080 | |
| 08/01/2024 | 1.02 | 1.03 | 0.96 | 1.03 | 478,695 | |
| 07/31/2024 | 1.13 | 1.13 | 0.93 | 1.02 | 2,755,017 | |
| 07/30/2024 | 1.19 | 1.20 | 1.08 | 1.11 | 941,936 | |
| 07/29/2024 | 1.24 | 1.24 | 1.14 | 1.17 | 684,889 | |
| 07/26/2024 | 1.24 | 1.24 | 1.18 | 1.23 | 365,105 | |
| 07/25/2024 | 1.16 | 1.26 | 1.16 | 1.23 | 581,877 | |
| 07/24/2024 | 1.16 | 1.23 | 1.15 | 1.18 | 539,394 | |
| 07/23/2024 | 1.27 | 1.31 | 1.17 | 1.17 | 890,032 | |
| 07/22/2024 | 1.18 | 1.26 | 1.13 | 1.21 | 580,510 | |
| 07/19/2024 | 1.13 | 1.18 | 1.09 | 1.16 | 851,064 |
About AGBA Acquisition Stock history
AGBA Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGBA Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGBA Acquisition stock prices may prove useful in developing a viable investing in AGBA Acquisition
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 65.3 M | 68.5 M | |
| Net Loss | -40.1 M | -38.1 M |
AGBA Acquisition Stock Technical Analysis
AGBA Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
AGBA Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AGBA Acquisition's price direction in advance. Along with the technical and fundamental analysis of AGBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0164 | |||
| Jensen Alpha | 0.0153 | |||
| Total Risk Alpha | (0.82) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.1535 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AGBA Stock analysis
When running AGBA Acquisition's price analysis, check to measure AGBA Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AGBA Acquisition is operating at the current time. Most of AGBA Acquisition's value examination focuses on studying past and present price action to predict the probability of AGBA Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AGBA Acquisition's price. Additionally, you may evaluate how the addition of AGBA Acquisition to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |