Afya Stock Price History

AFYA Stock  USD 15.06  0.36  2.33%   
If you're considering investing in Afya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Afya stands at 15.06, as last reported on the 16th of August 2025, with the highest price reaching 15.42 and the lowest price hitting 14.80 during the day. Afya secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of risk over the last 3 months. Afya exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Afya's Standard Deviation of 1.8, risk adjusted performance of (0.13), and Mean Deviation of 1.38 to double-check the risk estimate we provide.
Afya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1884

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFYA

Estimated Market Risk

 1.79
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Afya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Afya by adding Afya to a well-diversified portfolio.

Afya Stock Price History Chart

There are several ways to analyze Afya Stock price data. The simplest method is using a basic Afya candlestick price chart, which shows Afya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 22, 202518.91
Lowest PriceAugust 1, 202513.68

Afya August 16, 2025 Stock Price Synopsis

Various analyses of Afya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Afya Stock. It can be used to describe the percentage change in the price of Afya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Afya Stock.
Afya Price Action Indicator(0.23)
Afya Price Rate Of Daily Change 0.98 
Afya Price Daily Balance Of Power(0.58)

Afya August 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Afya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Afya intraday prices and daily technical indicators to check the level of noise trading in Afya Stock and then apply it to test your longer-term investment strategies against Afya.

Afya Stock Price History Data

The price series of Afya for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 5.23 with a coefficient of variation of 10.06. The prices are distributed with arithmetic mean of 16.56. The median price for the last 90 days is 17.39. The company issued dividends on 2025-03-26.
OpenHighLowCloseVolume
08/16/2025
 15.42  15.42  14.80  15.06 
08/15/2025
 15.42  15.42  14.80  15.06  89,058 
08/14/2025
 14.93  15.88  14.91  15.42  217,049 
08/13/2025
 14.66  14.97  14.58  14.92  146,029 
08/12/2025
 14.71  14.89  14.62  14.70  70,799 
08/11/2025
 14.70  14.86  14.59  14.74  79,898 
08/08/2025
 14.73  14.82  14.55  14.75  62,150 
08/07/2025
 14.70  14.90  14.57  14.85  95,896 
08/06/2025
 14.64  15.06  14.62  14.70  157,430 
08/05/2025
 14.50  14.63  14.23  14.50  149,528 
08/04/2025
 13.76  14.29  13.76  14.26  126,397 
08/01/2025
 13.84  13.85  13.56  13.68  133,427 
07/31/2025
 13.88  13.99  13.62  13.70  129,682 
07/30/2025
 14.07  14.17  13.79  13.93  136,275 
07/29/2025
 14.24  14.31  13.97  14.18  176,130 
07/28/2025
 14.41  14.42  13.47  13.83  327,190 
07/25/2025
 14.71  14.79  14.41  14.47  70,003 
07/24/2025
 15.05  15.25  14.59  14.63  104,397 
07/23/2025
 15.09  15.32  14.83  15.02  102,133 
07/22/2025
 15.07  15.12  14.77  15.07  161,447 
07/21/2025
 15.22  15.33  14.91  15.03  93,327 
07/18/2025
 15.40  15.67  15.11  15.15  146,475 
07/17/2025
 15.22  15.44  15.01  15.14  88,111 
07/16/2025
 15.51  15.51  15.22  15.26  57,795 
07/15/2025
 15.47  15.85  15.44  15.53  85,676 
07/14/2025
 15.57  15.65  15.34  15.44  92,227 
07/11/2025
 16.03  16.10  15.64  15.66  56,022 
07/10/2025
 16.36  16.49  15.99  16.02  68,538 
07/09/2025
 16.57  16.57  16.26  16.36  74,366 
07/08/2025
 17.04  17.30  16.46  16.50  128,100 
07/07/2025
 17.37  17.48  16.94  17.04  82,836 
07/03/2025
 17.64  17.68  17.32  17.49  100,732 
07/02/2025
 17.93  18.01  17.44  17.54  55,869 
07/01/2025
 17.87  18.16  17.85  18.04  98,094 
06/30/2025
 17.49  17.90  17.46  17.86  80,323 
06/27/2025
 17.60  17.77  17.45  17.57  39,521 
06/26/2025
 17.45  17.69  17.38  17.62  71,701 
06/25/2025
 17.54  17.69  17.33  17.39  46,705 
06/24/2025
 17.65  17.82  17.49  17.66  50,291 
06/23/2025
 17.25  17.69  17.25  17.48  94,850 
06/20/2025
 18.44  18.50  17.05  17.23  203,679 
06/18/2025
 18.46  18.53  18.19  18.34  195,778 
06/17/2025
 18.28  18.51  18.10  18.50  137,293 
06/16/2025
 18.29  18.50  17.98  18.29  115,412 
06/13/2025
 18.03  18.30  17.69  18.11  377,817 
06/12/2025
 18.00  18.38  17.76  17.99  95,454 
06/11/2025
 17.83  18.05  17.75  17.99  86,569 
06/10/2025
 17.52  17.92  17.27  17.76  270,778 
06/09/2025
 17.53  17.92  17.03  17.55  116,460 
06/06/2025
 17.80  17.82  17.49  17.52  49,410 
06/05/2025
 17.94  18.00  17.73  17.80  62,991 
06/04/2025
 18.08  18.16  17.88  17.94  97,568 
06/03/2025
 18.53  18.53  17.95  18.03  128,791 
06/02/2025
 18.27  18.72  17.94  18.52  112,701 
05/30/2025
 18.05  18.44  17.96  18.23  136,921 
05/29/2025
 18.36  18.36  18.05  18.16  82,205 
05/28/2025
 18.21  18.54  18.15  18.31  82,133 
05/27/2025
 18.92  19.00  18.28  18.36  123,634 
05/23/2025
 18.68  19.23  18.68  18.87  104,664 
05/22/2025
 18.62  19.06  18.59  18.91  83,112 
05/21/2025
 18.42  19.24  18.35  18.66  144,858 

About Afya Stock history

Afya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Afya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Afya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Afya stock prices may prove useful in developing a viable investing in Afya
Afya Limited, through its subsidiaries, operates as a medical education group in Brazil. The company was founded in 1999 and is headquartered in Nova Lima, Brazil. Afya is traded on NASDAQ Exchange in the United States.

Afya Stock Technical Analysis

Afya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Afya technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Afya trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Afya Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Afya's price direction in advance. Along with the technical and fundamental analysis of Afya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Afya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Afya Stock analysis

When running Afya's price analysis, check to measure Afya's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Afya is operating at the current time. Most of Afya's value examination focuses on studying past and present price action to predict the probability of Afya's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Afya's price. Additionally, you may evaluate how the addition of Afya to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk