Afya Stock Price History
AFYA Stock | USD 15.91 0.34 2.18% |
Below is the normalized historical share price chart for Afya extending back to July 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Afya stands at 15.91, as last reported on the 26th of December, with the highest price reaching 16.05 and the lowest price hitting 15.62 during the day.
If you're considering investing in Afya Stock, it is important to understand the factors that can impact its price. Afya secures Sharpe Ratio (or Efficiency) of -0.0481, which signifies that the company had a -0.0481% return per unit of risk over the last 3 months. Afya exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Afya's Standard Deviation of 1.93, mean deviation of 1.48, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
At present, Afya's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.02, whereas Total Stockholder Equity is forecasted to decline to about 2.4 B. . The current year's Price Earnings To Growth Ratio is expected to grow to 9.05, whereas Price To Sales Ratio is forecasted to decline to 3.18. Afya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of July 2019 | 200 Day MA 17.3136 | 50 Day MA 16.479 | Beta 0.917 |
Afya |
Sharpe Ratio = -0.0481
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AFYA |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Afya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Afya by adding Afya to a well-diversified portfolio.
Price Book 2.1231 | Enterprise Value Ebitda 8.6253 | Price Sales 0.4591 | Shares Float 1.5 M | Wall Street Target Price 19.7179 |
Afya Stock Price History Chart
There are several ways to analyze Afya Stock price data. The simplest method is using a basic Afya candlestick price chart, which shows Afya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 18.09 |
Lowest Price | December 18, 2024 | 14.58 |
Afya December 26, 2024 Stock Price Synopsis
Various analyses of Afya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Afya Stock. It can be used to describe the percentage change in the price of Afya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Afya Stock.Afya Price Action Indicator | 0.25 | |
Afya Price Rate Of Daily Change | 1.02 | |
Afya Accumulation Distribution | 2,348 | |
Afya Price Daily Balance Of Power | 0.79 |
Afya December 26, 2024 Stock Price Analysis
Afya Stock Price History Data
The price series of Afya for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 3.51 with a coefficient of variation of 4.24. The prices are distributed with arithmetic mean of 16.53. The median price for the last 90 days is 16.52.Open | High | Low | Close | Volume | ||
12/26/2024 | 15.62 | 16.05 | 15.62 | 15.91 | 87,638 | |
12/26/2024 | 15.62 | 16.05 | 15.62 | 15.91 | 87,638 | |
12/24/2024 | 15.55 | 15.76 | 15.48 | 15.57 | 49,040 | |
12/23/2024 | 15.44 | 15.54 | 15.27 | 15.50 | 76,235 | |
12/20/2024 | 15.30 | 15.74 | 15.19 | 15.50 | 118,410 | |
12/19/2024 | 14.65 | 15.35 | 14.65 | 15.24 | 105,536 | |
12/18/2024 | 15.24 | 15.27 | 14.52 | 14.58 | 127,080 | |
12/17/2024 | 15.17 | 15.44 | 15.00 | 15.13 | 175,485 | |
12/16/2024 | 15.58 | 15.72 | 15.31 | 15.33 | 141,720 | |
12/13/2024 | 15.64 | 15.82 | 15.61 | 15.64 | 129,259 | |
12/12/2024 | 16.13 | 16.13 | 15.63 | 15.67 | 112,238 | |
12/11/2024 | 16.04 | 16.21 | 15.88 | 16.09 | 154,740 | |
12/10/2024 | 16.03 | 16.16 | 15.91 | 16.05 | 92,636 | |
12/09/2024 | 16.21 | 16.42 | 15.98 | 16.03 | 121,032 | |
12/06/2024 | 16.54 | 16.70 | 15.98 | 16.11 | 134,298 | |
12/05/2024 | 16.15 | 16.65 | 16.15 | 16.40 | 99,683 | |
12/04/2024 | 16.00 | 16.20 | 15.88 | 16.18 | 67,254 | |
12/03/2024 | 15.50 | 16.17 | 15.28 | 15.96 | 317,149 | |
12/02/2024 | 16.71 | 16.80 | 16.52 | 16.59 | 140,443 | |
11/29/2024 | 16.43 | 16.51 | 16.18 | 16.23 | 71,536 | |
11/27/2024 | 17.19 | 17.39 | 16.70 | 16.73 | 79,076 | |
11/26/2024 | 16.95 | 17.11 | 16.71 | 17.05 | 94,153 | |
11/25/2024 | 16.93 | 17.08 | 16.81 | 16.86 | 64,868 | |
11/22/2024 | 16.34 | 16.91 | 16.34 | 16.74 | 86,288 | |
11/21/2024 | 16.37 | 16.55 | 16.20 | 16.26 | 78,301 | |
11/20/2024 | 16.30 | 16.43 | 16.20 | 16.36 | 67,933 | |
11/19/2024 | 16.29 | 16.51 | 16.10 | 16.27 | 75,940 | |
11/18/2024 | 16.07 | 16.60 | 16.07 | 16.43 | 181,903 | |
11/15/2024 | 16.21 | 16.27 | 15.83 | 16.01 | 203,207 | |
11/14/2024 | 17.12 | 17.12 | 15.52 | 16.16 | 215,401 | |
11/13/2024 | 17.64 | 17.89 | 17.29 | 17.30 | 149,208 | |
11/12/2024 | 17.83 | 17.99 | 17.47 | 17.52 | 107,809 | |
11/11/2024 | 17.80 | 18.06 | 17.80 | 17.96 | 110,809 | |
11/08/2024 | 17.74 | 17.90 | 17.51 | 17.77 | 105,881 | |
11/07/2024 | 18.19 | 18.19 | 17.71 | 17.84 | 210,585 | |
11/06/2024 | 18.33 | 18.42 | 17.65 | 17.89 | 152,636 | |
11/05/2024 | 17.66 | 18.09 | 17.66 | 18.09 | 81,132 | |
11/04/2024 | 17.17 | 17.73 | 17.12 | 17.63 | 107,940 | |
11/01/2024 | 16.90 | 17.43 | 16.86 | 17.17 | 123,949 | |
10/31/2024 | 16.88 | 16.91 | 16.71 | 16.76 | 148,886 | |
10/30/2024 | 16.75 | 17.01 | 16.72 | 16.85 | 95,748 | |
10/29/2024 | 16.69 | 16.94 | 16.63 | 16.78 | 71,113 | |
10/28/2024 | 16.61 | 17.01 | 16.57 | 16.73 | 87,866 | |
10/25/2024 | 16.98 | 17.06 | 16.54 | 16.56 | 88,792 | |
10/24/2024 | 16.81 | 17.11 | 16.70 | 16.96 | 112,820 | |
10/23/2024 | 16.40 | 16.90 | 16.39 | 16.80 | 209,914 | |
10/22/2024 | 16.45 | 16.49 | 16.09 | 16.40 | 196,152 | |
10/21/2024 | 16.27 | 16.49 | 16.20 | 16.47 | 114,032 | |
10/18/2024 | 16.54 | 16.74 | 16.30 | 16.34 | 116,077 | |
10/17/2024 | 16.39 | 16.72 | 16.20 | 16.61 | 123,687 | |
10/16/2024 | 16.51 | 16.71 | 16.29 | 16.35 | 189,266 | |
10/15/2024 | 16.70 | 16.77 | 16.47 | 16.51 | 145,415 | |
10/14/2024 | 16.27 | 16.57 | 16.23 | 16.52 | 116,648 | |
10/11/2024 | 16.03 | 16.29 | 15.87 | 16.27 | 154,997 | |
10/10/2024 | 16.31 | 16.42 | 16.00 | 16.02 | 120,116 | |
10/09/2024 | 16.49 | 16.59 | 16.29 | 16.34 | 123,460 | |
10/08/2024 | 16.64 | 16.68 | 16.44 | 16.54 | 117,789 | |
10/07/2024 | 17.00 | 17.05 | 16.60 | 16.85 | 117,758 | |
10/04/2024 | 16.74 | 17.03 | 16.72 | 16.94 | 168,335 | |
10/03/2024 | 16.93 | 16.99 | 16.65 | 16.73 | 95,391 | |
10/02/2024 | 17.40 | 17.69 | 16.97 | 17.13 | 127,212 |
About Afya Stock history
Afya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Afya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Afya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Afya stock prices may prove useful in developing a viable investing in Afya
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 90.5 M | 97.4 M | |
Net Income Applicable To Common Shares | 429.6 M | 215.3 M |
Afya Quarterly Net Working Capital |
|
Afya Stock Technical Analysis
Afya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Afya Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Afya's price direction in advance. Along with the technical and fundamental analysis of Afya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Afya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Afya Stock analysis
When running Afya's price analysis, check to measure Afya's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Afya is operating at the current time. Most of Afya's value examination focuses on studying past and present price action to predict the probability of Afya's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Afya's price. Additionally, you may evaluate how the addition of Afya to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
CEOs Directory Screen CEOs from public companies around the world | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Stocks Directory Find actively traded stocks across global markets |