Afya Stock Price History

AFYA Stock  USD 15.91  0.34  2.18%   
Below is the normalized historical share price chart for Afya extending back to July 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Afya stands at 15.91, as last reported on the 26th of December, with the highest price reaching 16.05 and the lowest price hitting 15.62 during the day.
IPO Date
19th of July 2019
200 Day MA
17.3136
50 Day MA
16.479
Beta
0.917
 
Covid
If you're considering investing in Afya Stock, it is important to understand the factors that can impact its price. Afya secures Sharpe Ratio (or Efficiency) of -0.0481, which signifies that the company had a -0.0481% return per unit of risk over the last 3 months. Afya exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Afya's Standard Deviation of 1.93, mean deviation of 1.48, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
At present, Afya's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.02, whereas Total Stockholder Equity is forecasted to decline to about 2.4 B. . The current year's Price Earnings To Growth Ratio is expected to grow to 9.05, whereas Price To Sales Ratio is forecasted to decline to 3.18. Afya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0481

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFYA

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Afya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Afya by adding Afya to a well-diversified portfolio.
Price Book
2.1231
Enterprise Value Ebitda
8.6253
Price Sales
0.4591
Shares Float
1.5 M
Wall Street Target Price
19.7179

Afya Stock Price History Chart

There are several ways to analyze Afya Stock price data. The simplest method is using a basic Afya candlestick price chart, which shows Afya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202418.09
Lowest PriceDecember 18, 202414.58

Afya December 26, 2024 Stock Price Synopsis

Various analyses of Afya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Afya Stock. It can be used to describe the percentage change in the price of Afya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Afya Stock.
Afya Price Action Indicator 0.25 
Afya Price Rate Of Daily Change 1.02 
Afya Accumulation Distribution 2,348 
Afya Price Daily Balance Of Power 0.79 

Afya December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Afya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Afya intraday prices and daily technical indicators to check the level of noise trading in Afya Stock and then apply it to test your longer-term investment strategies against Afya.

Afya Stock Price History Data

The price series of Afya for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 3.51 with a coefficient of variation of 4.24. The prices are distributed with arithmetic mean of 16.53. The median price for the last 90 days is 16.52.
OpenHighLowCloseVolume
12/26/2024 15.62  16.05  15.62  15.91  87,638 
12/26/2024 15.62  16.05  15.62  15.91  87,638 
12/24/2024 15.55  15.76  15.48  15.57  49,040 
12/23/2024 15.44  15.54  15.27  15.50  76,235 
12/20/2024 15.30  15.74  15.19  15.50  118,410 
12/19/2024 14.65  15.35  14.65  15.24  105,536 
12/18/2024 15.24  15.27  14.52  14.58  127,080 
12/17/2024 15.17  15.44  15.00  15.13  175,485 
12/16/2024 15.58  15.72  15.31  15.33  141,720 
12/13/2024 15.64  15.82  15.61  15.64  129,259 
12/12/2024 16.13  16.13  15.63  15.67  112,238 
12/11/2024 16.04  16.21  15.88  16.09  154,740 
12/10/2024 16.03  16.16  15.91  16.05  92,636 
12/09/2024 16.21  16.42  15.98  16.03  121,032 
12/06/2024 16.54  16.70  15.98  16.11  134,298 
12/05/2024 16.15  16.65  16.15  16.40  99,683 
12/04/2024 16.00  16.20  15.88  16.18  67,254 
12/03/2024 15.50  16.17  15.28  15.96  317,149 
12/02/2024 16.71  16.80  16.52  16.59  140,443 
11/29/2024 16.43  16.51  16.18  16.23  71,536 
11/27/2024 17.19  17.39  16.70  16.73  79,076 
11/26/2024 16.95  17.11  16.71  17.05  94,153 
11/25/2024 16.93  17.08  16.81  16.86  64,868 
11/22/2024 16.34  16.91  16.34  16.74  86,288 
11/21/2024 16.37  16.55  16.20  16.26  78,301 
11/20/2024 16.30  16.43  16.20  16.36  67,933 
11/19/2024 16.29  16.51  16.10  16.27  75,940 
11/18/2024 16.07  16.60  16.07  16.43  181,903 
11/15/2024 16.21  16.27  15.83  16.01  203,207 
11/14/2024 17.12  17.12  15.52  16.16  215,401 
11/13/2024 17.64  17.89  17.29  17.30  149,208 
11/12/2024 17.83  17.99  17.47  17.52  107,809 
11/11/2024 17.80  18.06  17.80  17.96  110,809 
11/08/2024 17.74  17.90  17.51  17.77  105,881 
11/07/2024 18.19  18.19  17.71  17.84  210,585 
11/06/2024 18.33  18.42  17.65  17.89  152,636 
11/05/2024 17.66  18.09  17.66  18.09  81,132 
11/04/2024 17.17  17.73  17.12  17.63  107,940 
11/01/2024 16.90  17.43  16.86  17.17  123,949 
10/31/2024 16.88  16.91  16.71  16.76  148,886 
10/30/2024 16.75  17.01  16.72  16.85  95,748 
10/29/2024 16.69  16.94  16.63  16.78  71,113 
10/28/2024 16.61  17.01  16.57  16.73  87,866 
10/25/2024 16.98  17.06  16.54  16.56  88,792 
10/24/2024 16.81  17.11  16.70  16.96  112,820 
10/23/2024 16.40  16.90  16.39  16.80  209,914 
10/22/2024 16.45  16.49  16.09  16.40  196,152 
10/21/2024 16.27  16.49  16.20  16.47  114,032 
10/18/2024 16.54  16.74  16.30  16.34  116,077 
10/17/2024 16.39  16.72  16.20  16.61  123,687 
10/16/2024 16.51  16.71  16.29  16.35  189,266 
10/15/2024 16.70  16.77  16.47  16.51  145,415 
10/14/2024 16.27  16.57  16.23  16.52  116,648 
10/11/2024 16.03  16.29  15.87  16.27  154,997 
10/10/2024 16.31  16.42  16.00  16.02  120,116 
10/09/2024 16.49  16.59  16.29  16.34  123,460 
10/08/2024 16.64  16.68  16.44  16.54  117,789 
10/07/2024 17.00  17.05  16.60  16.85  117,758 
10/04/2024 16.74  17.03  16.72  16.94  168,335 
10/03/2024 16.93  16.99  16.65  16.73  95,391 
10/02/2024 17.40  17.69  16.97  17.13  127,212 

About Afya Stock history

Afya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Afya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Afya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Afya stock prices may prove useful in developing a viable investing in Afya
Last ReportedProjected for Next Year
Common Stock Shares Outstanding90.5 M97.4 M
Net Income Applicable To Common Shares429.6 M215.3 M

Afya Quarterly Net Working Capital

551.03 Million

Afya Stock Technical Analysis

Afya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Afya technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Afya trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Afya Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Afya's price direction in advance. Along with the technical and fundamental analysis of Afya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Afya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Afya Stock analysis

When running Afya's price analysis, check to measure Afya's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Afya is operating at the current time. Most of Afya's value examination focuses on studying past and present price action to predict the probability of Afya's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Afya's price. Additionally, you may evaluate how the addition of Afya to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
CEOs Directory
Screen CEOs from public companies around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stocks Directory
Find actively traded stocks across global markets