Afya Stock Price History

AFYA Stock  USD 18.40  0.11  0.60%   
Below is the normalized historical share price chart for Afya extending back to July 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Afya stands at 18.40, as last reported on the 18th of June 2025, with the highest price reaching 18.50 and the lowest price hitting 17.98 during the day.
IPO Date
19th of July 2019
200 Day MA
17.0485
50 Day MA
18.3967
Beta
0.602
 
Covid
If you're considering investing in Afya Stock, it is important to understand the factors that can impact its price. At this point, Afya is very steady. Afya secures Sharpe Ratio (or Efficiency) of 0.0362, which signifies that the company had a 0.0362 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Afya, which you can use to evaluate the volatility of the firm. Please confirm Afya's Mean Deviation of 1.35, risk adjusted performance of 0.1741, and Downside Deviation of 1.64 to double-check if the risk estimate we provide is consistent with the expected return of 0.0616%.
At present, Afya's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.02, whereas Total Stockholder Equity is forecasted to decline to about 2.7 B. . As of June 18, 2025, Price To Sales Ratio is expected to decline to 2.54. In addition to that, Price Earnings Ratio is expected to decline to 13.31. Afya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0362

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAFYAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Afya is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Afya by adding it to a well-diversified portfolio.
Price Book
2.1085
Enterprise Value Ebitda
7.5942
Price Sales
0.4811
Shares Float
7.5 M
Dividend Share
1.349

Afya Stock Price History Chart

There are several ways to analyze Afya Stock price data. The simplest method is using a basic Afya candlestick price chart, which shows Afya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 202519.61
Lowest PriceApril 8, 202516.61

Afya June 18, 2025 Stock Price Synopsis

Various analyses of Afya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Afya Stock. It can be used to describe the percentage change in the price of Afya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Afya Stock.
Afya Price Action Indicator 0.21 
Afya Price Rate Of Daily Change 1.01 
Afya Price Daily Balance Of Power 0.21 

Afya June 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Afya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Afya intraday prices and daily technical indicators to check the level of noise trading in Afya Stock and then apply it to test your longer-term investment strategies against Afya.

Afya Stock Price History Data

The price series of Afya for the period between Thu, Mar 20, 2025 and Wed, Jun 18, 2025 has a statistical range of 3.6 with a coefficient of variation of 3.91. The prices are distributed with arithmetic mean of 18.24. The median price for the last 90 days is 18.1. The company issued dividends on 2025-03-26.
OpenHighLowCloseVolume
06/18/2025
 18.29  18.50  17.98  18.40 
06/18/2025
 18.29  18.50  17.98  18.40 
06/16/2025
 18.29  18.50  17.98  18.29  115,412 
06/13/2025
 18.03  18.30  17.69  18.11  377,817 
06/12/2025 18.00  18.38  17.76  17.99  95,454 
06/11/2025
 17.83  18.05  17.75  17.99  86,569 
06/10/2025
 17.52  17.92  17.27  17.76  270,778 
06/09/2025 17.53  17.92  17.03  17.55  116,460 
06/06/2025
 17.80  17.82  17.49  17.52  49,410 
06/05/2025
 17.94  18.00  17.73  17.80  62,991 
06/04/2025
 18.08  18.16  17.88  17.94  97,568 
06/03/2025
 18.53  18.53  17.95  18.03  128,791 
06/02/2025 18.27  18.72  17.94  18.52  112,701 
05/30/2025
 18.05  18.44  17.96  18.23  136,921 
05/29/2025
 18.36  18.36  18.05  18.16  82,205 
05/28/2025
 18.21  18.54  18.15  18.31  82,133 
05/27/2025 18.92  19.00  18.28  18.36  123,634 
05/23/2025
 18.68  19.23  18.68  18.87  104,664 
05/22/2025
 18.62  19.06  18.59  18.91  83,112 
05/21/2025
 18.42  19.24  18.35  18.66  144,858 
05/20/2025
 18.75  18.75  18.43  18.50  110,543 
05/19/2025
 19.41  19.50  18.76  18.81  126,261 
05/16/2025 19.27  19.49  19.15  19.49  74,026 
05/15/2025
 19.00  19.37  18.76  19.35  81,117 
05/14/2025
 19.29  19.60  18.91  19.00  227,432 
05/13/2025
 19.45  19.56  18.45  19.22  239,739 
05/12/2025 19.85  19.85  18.28  19.43  359,745 
05/09/2025 19.00  19.90  18.96  19.61  201,689 
05/08/2025
 19.49  19.67  18.84  19.40  307,169 
05/07/2025 19.15  19.54  19.00  19.52  202,077 
05/06/2025
 18.80  19.13  18.57  19.06  141,550 
05/05/2025
 19.09  19.09  18.77  18.95  60,873 
05/02/2025
 19.49  19.56  18.97  19.12  123,518 
05/01/2025
 19.08  19.44  18.78  19.38  71,691 
04/30/2025
 18.96  19.00  18.66  19.00  213,559 
04/29/2025
 18.61  19.08  18.45  19.08  108,524 
04/28/2025
 18.58  18.73  18.39  18.71  83,881 
04/25/2025
 18.15  18.58  18.00  18.58  210,952 
04/24/2025
 18.36  18.47  18.06  18.10  223,210 
04/23/2025
 18.56  18.71  18.12  18.40  135,597 
04/22/2025
 18.10  18.56  17.95  18.39  98,128 
04/21/2025
 18.07  18.45  17.84  17.99  183,462 
04/17/2025
 18.00  18.39  17.99  18.20  67,158 
04/16/2025
 17.62  18.04  17.62  17.98  67,204 
04/15/2025
 18.05  18.08  17.74  17.93  50,021 
04/14/2025
 17.89  18.27  17.69  17.96  50,393 
04/11/2025
 17.54  17.96  17.33  17.71  57,008 
04/10/2025 17.42  17.69  17.26  17.58  66,487 
04/09/2025
 16.50  17.72  16.43  17.71  84,735 
04/08/2025
 16.48  17.51  16.47  16.61  84,786 
04/07/2025
 16.64  17.72  16.35  16.99  89,154 
04/04/2025
 17.16  17.32  16.92  17.08  132,469 
04/03/2025
 17.64  18.19  17.64  17.97  89,829 
04/02/2025
 17.95  18.41  17.89  18.41  71,390 
04/01/2025
 17.97  18.18  17.84  18.07  133,789 
03/31/2025
 17.62  17.93  17.49  17.93  110,022 
03/28/2025
 17.99  17.99  17.50  17.87  83,400 
03/27/2025
 17.90  18.02  17.70  18.00  107,921 
03/26/2025
 17.85  18.05  17.77  17.94  91,700 
03/25/2025
 17.72  17.96  17.66  17.84  95,300 
03/24/2025
 17.86  17.87  17.61  17.61  66,500 

About Afya Stock history

Afya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Afya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Afya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Afya stock prices may prove useful in developing a viable investing in Afya
Last ReportedProjected for Next Year
Common Stock Shares Outstanding91.2 M97.8 M
Net Income Applicable To Common Shares429.6 M215.3 M

Afya Quarterly Net Working Capital

558.25 Million

Afya Stock Technical Analysis

Afya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Afya technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Afya trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Afya Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Afya's price direction in advance. Along with the technical and fundamental analysis of Afya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Afya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Afya Stock analysis

When running Afya's price analysis, check to measure Afya's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Afya is operating at the current time. Most of Afya's value examination focuses on studying past and present price action to predict the probability of Afya's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Afya's price. Additionally, you may evaluate how the addition of Afya to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Global Correlations
Find global opportunities by holding instruments from different markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.