Afya Stock Price History
AFYA Stock | USD 15.06 0.36 2.33% |
If you're considering investing in Afya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Afya stands at 15.06, as last reported on the 16th of August 2025, with the highest price reaching 15.42 and the lowest price hitting 14.80 during the day. Afya secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of risk over the last 3 months. Afya exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Afya's Standard Deviation of 1.8, risk adjusted performance of (0.13), and Mean Deviation of 1.38 to double-check the risk estimate we provide. Afya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1884
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AFYA |
Estimated Market Risk
1.79 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Afya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Afya by adding Afya to a well-diversified portfolio.
Afya Stock Price History Chart
There are several ways to analyze Afya Stock price data. The simplest method is using a basic Afya candlestick price chart, which shows Afya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 22, 2025 | 18.91 |
Lowest Price | August 1, 2025 | 13.68 |
Afya August 16, 2025 Stock Price Synopsis
Various analyses of Afya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Afya Stock. It can be used to describe the percentage change in the price of Afya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Afya Stock.Afya Price Action Indicator | (0.23) | |
Afya Price Rate Of Daily Change | 0.98 | |
Afya Price Daily Balance Of Power | (0.58) |
Afya August 16, 2025 Stock Price Analysis
Afya Stock Price History Data
The price series of Afya for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 5.23 with a coefficient of variation of 10.06. The prices are distributed with arithmetic mean of 16.56. The median price for the last 90 days is 17.39. The company issued dividends on 2025-03-26.Open | High | Low | Close | Volume | ||
08/16/2025 | 15.42 | 15.42 | 14.80 | 15.06 | ||
08/15/2025 | 15.42 | 15.42 | 14.80 | 15.06 | 89,058 | |
08/14/2025 | 14.93 | 15.88 | 14.91 | 15.42 | 217,049 | |
08/13/2025 | 14.66 | 14.97 | 14.58 | 14.92 | 146,029 | |
08/12/2025 | 14.71 | 14.89 | 14.62 | 14.70 | 70,799 | |
08/11/2025 | 14.70 | 14.86 | 14.59 | 14.74 | 79,898 | |
08/08/2025 | 14.73 | 14.82 | 14.55 | 14.75 | 62,150 | |
08/07/2025 | 14.70 | 14.90 | 14.57 | 14.85 | 95,896 | |
08/06/2025 | 14.64 | 15.06 | 14.62 | 14.70 | 157,430 | |
08/05/2025 | 14.50 | 14.63 | 14.23 | 14.50 | 149,528 | |
08/04/2025 | 13.76 | 14.29 | 13.76 | 14.26 | 126,397 | |
08/01/2025 | 13.84 | 13.85 | 13.56 | 13.68 | 133,427 | |
07/31/2025 | 13.88 | 13.99 | 13.62 | 13.70 | 129,682 | |
07/30/2025 | 14.07 | 14.17 | 13.79 | 13.93 | 136,275 | |
07/29/2025 | 14.24 | 14.31 | 13.97 | 14.18 | 176,130 | |
07/28/2025 | 14.41 | 14.42 | 13.47 | 13.83 | 327,190 | |
07/25/2025 | 14.71 | 14.79 | 14.41 | 14.47 | 70,003 | |
07/24/2025 | 15.05 | 15.25 | 14.59 | 14.63 | 104,397 | |
07/23/2025 | 15.09 | 15.32 | 14.83 | 15.02 | 102,133 | |
07/22/2025 | 15.07 | 15.12 | 14.77 | 15.07 | 161,447 | |
07/21/2025 | 15.22 | 15.33 | 14.91 | 15.03 | 93,327 | |
07/18/2025 | 15.40 | 15.67 | 15.11 | 15.15 | 146,475 | |
07/17/2025 | 15.22 | 15.44 | 15.01 | 15.14 | 88,111 | |
07/16/2025 | 15.51 | 15.51 | 15.22 | 15.26 | 57,795 | |
07/15/2025 | 15.47 | 15.85 | 15.44 | 15.53 | 85,676 | |
07/14/2025 | 15.57 | 15.65 | 15.34 | 15.44 | 92,227 | |
07/11/2025 | 16.03 | 16.10 | 15.64 | 15.66 | 56,022 | |
07/10/2025 | 16.36 | 16.49 | 15.99 | 16.02 | 68,538 | |
07/09/2025 | 16.57 | 16.57 | 16.26 | 16.36 | 74,366 | |
07/08/2025 | 17.04 | 17.30 | 16.46 | 16.50 | 128,100 | |
07/07/2025 | 17.37 | 17.48 | 16.94 | 17.04 | 82,836 | |
07/03/2025 | 17.64 | 17.68 | 17.32 | 17.49 | 100,732 | |
07/02/2025 | 17.93 | 18.01 | 17.44 | 17.54 | 55,869 | |
07/01/2025 | 17.87 | 18.16 | 17.85 | 18.04 | 98,094 | |
06/30/2025 | 17.49 | 17.90 | 17.46 | 17.86 | 80,323 | |
06/27/2025 | 17.60 | 17.77 | 17.45 | 17.57 | 39,521 | |
06/26/2025 | 17.45 | 17.69 | 17.38 | 17.62 | 71,701 | |
06/25/2025 | 17.54 | 17.69 | 17.33 | 17.39 | 46,705 | |
06/24/2025 | 17.65 | 17.82 | 17.49 | 17.66 | 50,291 | |
06/23/2025 | 17.25 | 17.69 | 17.25 | 17.48 | 94,850 | |
06/20/2025 | 18.44 | 18.50 | 17.05 | 17.23 | 203,679 | |
06/18/2025 | 18.46 | 18.53 | 18.19 | 18.34 | 195,778 | |
06/17/2025 | 18.28 | 18.51 | 18.10 | 18.50 | 137,293 | |
06/16/2025 | 18.29 | 18.50 | 17.98 | 18.29 | 115,412 | |
06/13/2025 | 18.03 | 18.30 | 17.69 | 18.11 | 377,817 | |
06/12/2025 | 18.00 | 18.38 | 17.76 | 17.99 | 95,454 | |
06/11/2025 | 17.83 | 18.05 | 17.75 | 17.99 | 86,569 | |
06/10/2025 | 17.52 | 17.92 | 17.27 | 17.76 | 270,778 | |
06/09/2025 | 17.53 | 17.92 | 17.03 | 17.55 | 116,460 | |
06/06/2025 | 17.80 | 17.82 | 17.49 | 17.52 | 49,410 | |
06/05/2025 | 17.94 | 18.00 | 17.73 | 17.80 | 62,991 | |
06/04/2025 | 18.08 | 18.16 | 17.88 | 17.94 | 97,568 | |
06/03/2025 | 18.53 | 18.53 | 17.95 | 18.03 | 128,791 | |
06/02/2025 | 18.27 | 18.72 | 17.94 | 18.52 | 112,701 | |
05/30/2025 | 18.05 | 18.44 | 17.96 | 18.23 | 136,921 | |
05/29/2025 | 18.36 | 18.36 | 18.05 | 18.16 | 82,205 | |
05/28/2025 | 18.21 | 18.54 | 18.15 | 18.31 | 82,133 | |
05/27/2025 | 18.92 | 19.00 | 18.28 | 18.36 | 123,634 | |
05/23/2025 | 18.68 | 19.23 | 18.68 | 18.87 | 104,664 | |
05/22/2025 | 18.62 | 19.06 | 18.59 | 18.91 | 83,112 | |
05/21/2025 | 18.42 | 19.24 | 18.35 | 18.66 | 144,858 |
About Afya Stock history
Afya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Afya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Afya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Afya stock prices may prove useful in developing a viable investing in Afya
Afya Limited, through its subsidiaries, operates as a medical education group in Brazil. The company was founded in 1999 and is headquartered in Nova Lima, Brazil. Afya is traded on NASDAQ Exchange in the United States.
Afya Stock Technical Analysis
Afya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Afya Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Afya's price direction in advance. Along with the technical and fundamental analysis of Afya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Afya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | (1.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Afya Stock analysis
When running Afya's price analysis, check to measure Afya's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Afya is operating at the current time. Most of Afya's value examination focuses on studying past and present price action to predict the probability of Afya's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Afya's price. Additionally, you may evaluate how the addition of Afya to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |