Afc Gamma Stock Price History
| AFCG Stock | USD 4.54 0.19 4.37% |
Below is the normalized historical share price chart for AFC Gamma extending back to March 19, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AFC Gamma stands at 4.54, as last reported on the 4th of August, with the highest price reaching 4.57 and the lowest price hitting 4.35 during the day.
If you're considering investing in AFC Stock, it is important to understand the factors that can impact its price. AFC Gamma retains Efficiency (Sharpe Ratio) of -0.0352, which signifies that the company had a -0.0352 % return per unit of risk over the last 3 months. AFC Gamma exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AFC Gamma's variance of 14.18, and Market Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide. At this time, AFC Gamma's Other Stockholder Equity is most likely to increase significantly in the upcoming years. . At this time, AFC Gamma's Price To Book Ratio is most likely to slightly decrease in the upcoming years. The AFC Gamma's current Price Fair Value is estimated to increase to 1.16, while Price Earnings To Growth Ratio is forecasted to increase to (0.42). AFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of March 2021 | 200 Day MA 7.1367 | 50 Day MA 4.7873 | Beta 1.112 |
Sharpe Ratio = -0.0352
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AFCG |
Estimated Market Risk
| 3.66 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AFC Gamma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AFC Gamma by adding AFC Gamma to a well-diversified portfolio.
Price Book 0.4906 | Price Sales 2.3952 | Shares Float 18.2 M | Dividend Share 1.37 | Wall Street Target Price 8.76 |
AFC Gamma Stock Price History Chart
There are several ways to analyze AFC Stock price data. The simplest method is using a basic AFC candlestick price chart, which shows AFC Gamma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 5.59 |
| Lowest Price | June 16, 2025 | 4.25 |
AFC Gamma August 4, 2025 Stock Price Synopsis
Various analyses of AFC Gamma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFC Stock. It can be used to describe the percentage change in the price of AFC Gamma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFC Stock.| AFC Gamma Price Daily Balance Of Power | 0.86 | |
| AFC Gamma Accumulation Distribution | 7,232 | |
| AFC Gamma Price Rate Of Daily Change | 1.04 | |
| AFC Gamma Price Action Indicator | 0.18 |
AFC Gamma August 4, 2025 Stock Price Analysis
AFC Stock Price History Data
The price series of AFC Gamma for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 1.4 with a coefficient of variation of 7.9. The prices are distributed with arithmetic mean of 4.84. The median price for the last 90 days is 4.72. The company had 1461:1000 stock split on 10th of July 2024. AFC Gamma issued dividends on 2025-06-30.| Open | High | Low | Close | Volume | ||
08/04/2025 | 4.37 | 4.57 | 4.35 | 4.54 | 150,236 | |
08/01/2025 | 4.41 | 4.44 | 4.28 | 4.35 | 293,537 | |
07/31/2025 | 4.42 | 4.50 | 4.41 | 4.41 | 125,385 | |
07/30/2025 | 4.55 | 4.61 | 4.43 | 4.46 | 138,826 | |
07/29/2025 | 4.68 | 4.68 | 4.52 | 4.55 | 123,087 | |
07/28/2025 | 4.56 | 4.74 | 4.51 | 4.68 | 188,030 | |
07/25/2025 | 4.58 | 4.58 | 4.50 | 4.56 | 58,074 | |
07/24/2025 | 4.69 | 4.70 | 4.54 | 4.56 | 97,236 | |
07/23/2025 | 4.84 | 4.85 | 4.67 | 4.74 | 193,104 | |
07/22/2025 | 4.54 | 4.85 | 4.52 | 4.84 | 188,791 | |
| 07/21/2025 | 4.62 | 4.67 | 4.51 | 4.51 | 89,060 | |
07/18/2025 | 4.52 | 4.59 | 4.47 | 4.57 | 146,251 | |
07/17/2025 | 4.55 | 4.61 | 4.41 | 4.52 | 298,953 | |
07/16/2025 | 4.49 | 4.60 | 4.46 | 4.54 | 85,222 | |
07/15/2025 | 4.59 | 4.61 | 4.45 | 4.45 | 173,625 | |
07/14/2025 | 4.53 | 4.63 | 4.53 | 4.57 | 105,364 | |
07/11/2025 | 4.53 | 4.59 | 4.47 | 4.53 | 167,003 | |
07/10/2025 | 4.65 | 4.72 | 4.57 | 4.57 | 157,239 | |
07/09/2025 | 4.56 | 4.69 | 4.56 | 4.67 | 119,234 | |
07/08/2025 | 4.48 | 4.64 | 4.48 | 4.57 | 130,540 | |
07/07/2025 | 4.63 | 4.68 | 4.47 | 4.47 | 203,072 | |
07/03/2025 | 4.70 | 4.75 | 4.64 | 4.70 | 119,388 | |
07/02/2025 | 4.51 | 4.75 | 4.47 | 4.72 | 382,755 | |
07/01/2025 | 4.47 | 4.58 | 4.39 | 4.51 | 373,517 | |
06/30/2025 | 4.61 | 4.64 | 4.45 | 4.48 | 298,718 | |
06/27/2025 | 4.67 | 4.75 | 4.58 | 4.61 | 274,190 | |
06/26/2025 | 4.61 | 4.67 | 4.54 | 4.67 | 125,600 | |
06/25/2025 | 4.63 | 4.64 | 4.55 | 4.56 | 132,700 | |
| 06/24/2025 | 4.54 | 4.64 | 4.52 | 4.61 | 106,216 | |
06/23/2025 | 4.47 | 4.55 | 4.43 | 4.54 | 162,900 | |
06/20/2025 | 4.47 | 4.51 | 4.39 | 4.48 | 243,500 | |
| 06/18/2025 | 4.26 | 4.47 | 4.25 | 4.45 | 169,900 | |
06/17/2025 | 4.26 | 4.33 | 4.19 | 4.27 | 198,900 | |
06/16/2025 | 4.47 | 4.55 | 4.18 | 4.25 | 451,900 | |
| 06/13/2025 | 5.28 | 5.30 | 4.40 | 4.40 | 1,296,200 | |
06/12/2025 | 5.44 | 5.58 | 5.40 | 5.53 | 102,100 | |
06/11/2025 | 5.47 | 5.60 | 5.40 | 5.44 | 97,200 | |
06/10/2025 | 5.35 | 5.47 | 5.31 | 5.46 | 132,400 | |
| 06/09/2025 | 5.35 | 5.42 | 5.30 | 5.35 | 108,400 | |
06/06/2025 | 5.23 | 5.32 | 5.19 | 5.31 | 180,000 | |
06/05/2025 | 5.23 | 5.23 | 5.08 | 5.18 | 112,900 | |
06/04/2025 | 5.20 | 5.29 | 5.14 | 5.24 | 120,500 | |
06/03/2025 | 4.97 | 5.16 | 4.88 | 5.15 | 157,600 | |
06/02/2025 | 4.82 | 5.02 | 4.77 | 4.98 | 288,100 | |
05/30/2025 | 4.81 | 4.84 | 4.72 | 4.80 | 89,400 | |
| 05/29/2025 | 4.79 | 4.85 | 4.74 | 4.81 | 77,100 | |
05/28/2025 | 4.82 | 4.89 | 4.70 | 4.76 | 208,900 | |
05/27/2025 | 4.68 | 4.85 | 4.63 | 4.81 | 217,200 | |
05/23/2025 | 4.65 | 4.71 | 4.57 | 4.57 | 211,800 | |
05/22/2025 | 4.82 | 4.85 | 4.66 | 4.68 | 186,400 | |
05/21/2025 | 5.00 | 5.00 | 4.78 | 4.82 | 240,500 | |
05/20/2025 | 4.99 | 5.07 | 4.76 | 4.95 | 195,600 | |
05/19/2025 | 5.04 | 5.08 | 4.96 | 4.99 | 123,400 | |
05/16/2025 | 5.14 | 5.14 | 4.85 | 5.10 | 185,800 | |
| 05/15/2025 | 5.27 | 5.27 | 4.85 | 5.09 | 258,600 | |
| 05/14/2025 | 5.52 | 5.68 | 5.30 | 5.30 | 249,600 | |
05/13/2025 | 5.55 | 5.59 | 5.44 | 5.59 | 99,500 | |
05/12/2025 | 5.50 | 5.61 | 5.45 | 5.47 | 102,300 | |
05/09/2025 | 5.38 | 5.40 | 5.31 | 5.38 | 53,700 | |
05/08/2025 | 5.18 | 5.37 | 5.18 | 5.33 | 68,600 | |
05/07/2025 | 5.21 | 5.34 | 5.10 | 5.16 | 110,500 |
About AFC Gamma Stock history
AFC Gamma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AFC Gamma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AFC Gamma stock prices may prove useful in developing a viable investing in AFC Gamma
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 20.9 M | 20 M | |
| Net Income Applicable To Common Shares | 41.3 M | 24.7 M |
AFC Gamma Stock Technical Analysis
AFC Gamma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
AFC Gamma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AFC Gamma's price direction in advance. Along with the technical and fundamental analysis of AFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.44) | |||
| Total Risk Alpha | (0.69) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AFC Stock analysis
When running AFC Gamma's price analysis, check to measure AFC Gamma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AFC Gamma is operating at the current time. Most of AFC Gamma's value examination focuses on studying past and present price action to predict the probability of AFC Gamma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AFC Gamma's price. Additionally, you may evaluate how the addition of AFC Gamma to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |