Aerovironment Stock Price History
AVAV Stock | USD 195.91 1.65 0.85% |
Below is the normalized historical share price chart for AeroVironment extending back to January 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AeroVironment stands at 195.91, as last reported on the 25th of November, with the highest price reaching 199.74 and the lowest price hitting 195.63 during the day.
If you're considering investing in AeroVironment Stock, it is important to understand the factors that can impact its price. AeroVironment appears to be very steady, given 3 months investment horizon. AeroVironment secures Sharpe Ratio (or Efficiency) of 0.062, which signifies that the company had a 0.062% return per unit of risk over the last 3 months. We have found thirty technical indicators for AeroVironment, which you can use to evaluate the volatility of the firm. Please makes use of AeroVironment's Downside Deviation of 3.29, risk adjusted performance of 0.0421, and Mean Deviation of 2.26 to double-check if our risk estimates are consistent with your expectations.
At this time, AeroVironment's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 1.1 B in 2024, whereas Common Stock is likely to drop 3,420 in 2024. . At this time, AeroVironment's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 6.49 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.53). AeroVironment Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of January 2007 | 200 Day MA 179.8592 | 50 Day MA 207.2924 | Beta 0.488 |
AeroVironment |
Sharpe Ratio = 0.062
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AVAV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average AeroVironment is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AeroVironment by adding it to a well-diversified portfolio.
Price Book 6.5349 | Enterprise Value Ebitda 53.4791 | Price Sales 7.3297 | Shares Float 27.7 M | Wall Street Target Price 227.28 |
AeroVironment Stock Price History Chart
There are several ways to analyze AeroVironment Stock price data. The simplest method is using a basic AeroVironment candlestick price chart, which shows AeroVironment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 235.17 |
Lowest Price | September 16, 2024 | 173.52 |
AeroVironment November 25, 2024 Stock Price Synopsis
Various analyses of AeroVironment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AeroVironment Stock. It can be used to describe the percentage change in the price of AeroVironment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AeroVironment Stock.AeroVironment Price Daily Balance Of Power | 0.40 | |
AeroVironment Price Action Indicator | (0.95) | |
AeroVironment Price Rate Of Daily Change | 1.01 |
AeroVironment November 25, 2024 Stock Price Analysis
AeroVironment Stock Price History Data
The price series of AeroVironment for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 61.65 with a coefficient of variation of 7.59. The prices are distributed with arithmetic mean of 202.48. The median price for the last 90 days is 204.0.Open | High | Low | Close | Volume | ||
11/25/2024 | 196.29 | 199.74 | 195.63 | 195.91 | ||
11/22/2024 | 196.29 | 199.74 | 195.63 | 195.91 | 323,251 | |
11/21/2024 | 198.14 | 204.52 | 193.00 | 194.26 | 536,313 | |
11/20/2024 | 204.01 | 205.05 | 191.12 | 198.34 | 719,373 | |
11/19/2024 | 192.40 | 197.69 | 189.26 | 194.89 | 857,461 | |
11/18/2024 | 199.48 | 200.94 | 195.58 | 197.07 | 265,378 | |
11/15/2024 | 203.82 | 204.50 | 197.61 | 200.06 | 344,697 | |
11/14/2024 | 216.14 | 219.98 | 203.04 | 204.25 | 430,739 | |
11/13/2024 | 217.44 | 227.65 | 217.18 | 217.56 | 382,591 | |
11/12/2024 | 228.57 | 231.94 | 213.54 | 218.03 | 432,193 | |
11/11/2024 | 232.00 | 236.60 | 228.23 | 235.17 | 351,355 | |
11/08/2024 | 225.27 | 231.50 | 222.00 | 227.87 | 320,892 | |
11/07/2024 | 213.01 | 224.99 | 213.01 | 223.69 | 267,801 | |
11/06/2024 | 227.55 | 232.00 | 203.21 | 216.32 | 788,046 | |
11/05/2024 | 216.27 | 220.26 | 215.21 | 219.67 | 235,083 | |
11/04/2024 | 213.57 | 219.28 | 213.00 | 215.48 | 146,028 | |
11/01/2024 | 217.13 | 219.89 | 215.60 | 216.00 | 168,727 | |
10/31/2024 | 215.78 | 217.32 | 211.46 | 214.96 | 220,622 | |
10/30/2024 | 219.31 | 221.19 | 216.24 | 216.60 | 198,852 | |
10/29/2024 | 220.20 | 221.69 | 218.00 | 220.85 | 139,401 | |
10/28/2024 | 222.06 | 222.58 | 217.97 | 220.80 | 150,231 | |
10/25/2024 | 216.69 | 221.11 | 215.91 | 220.90 | 181,667 | |
10/24/2024 | 214.68 | 218.83 | 214.41 | 215.66 | 142,385 | |
10/23/2024 | 215.68 | 217.14 | 212.14 | 214.68 | 154,894 | |
10/22/2024 | 219.52 | 220.00 | 214.68 | 216.48 | 207,407 | |
10/21/2024 | 217.69 | 227.18 | 217.69 | 220.51 | 226,712 | |
10/18/2024 | 216.00 | 218.99 | 215.12 | 216.97 | 170,647 | |
10/17/2024 | 221.32 | 221.34 | 215.10 | 215.63 | 239,723 | |
10/16/2024 | 215.74 | 221.52 | 215.20 | 220.23 | 257,275 | |
10/15/2024 | 215.44 | 217.35 | 209.52 | 214.11 | 298,052 | |
10/14/2024 | 218.00 | 219.00 | 214.30 | 215.17 | 276,751 | |
10/11/2024 | 205.80 | 217.50 | 205.80 | 215.39 | 314,915 | |
10/10/2024 | 207.12 | 212.11 | 203.96 | 206.67 | 300,360 | |
10/09/2024 | 207.47 | 209.00 | 205.19 | 208.32 | 187,144 | |
10/08/2024 | 206.54 | 209.32 | 205.59 | 207.82 | 218,935 | |
10/07/2024 | 208.18 | 209.00 | 203.55 | 205.28 | 219,848 | |
10/04/2024 | 203.16 | 208.65 | 201.00 | 207.95 | 225,452 | |
10/03/2024 | 203.66 | 204.43 | 199.50 | 201.11 | 348,545 | |
10/02/2024 | 215.67 | 217.26 | 203.72 | 204.00 | 512,174 | |
10/01/2024 | 200.62 | 219.25 | 200.46 | 211.09 | 738,667 | |
09/30/2024 | 198.00 | 200.78 | 196.61 | 200.50 | 268,751 | |
09/27/2024 | 196.55 | 200.83 | 196.36 | 199.23 | 297,464 | |
09/26/2024 | 200.00 | 200.00 | 194.36 | 194.70 | 254,771 | |
09/25/2024 | 197.97 | 201.01 | 194.73 | 196.75 | 269,067 | |
09/24/2024 | 203.80 | 203.80 | 197.33 | 197.82 | 360,528 | |
09/23/2024 | 190.30 | 205.28 | 190.04 | 204.50 | 696,610 | |
09/20/2024 | 180.10 | 184.29 | 177.62 | 182.76 | 687,834 | |
09/19/2024 | 178.27 | 180.94 | 175.25 | 179.69 | 295,462 | |
09/18/2024 | 174.47 | 180.65 | 171.27 | 174.44 | 374,546 | |
09/17/2024 | 171.77 | 176.82 | 171.77 | 174.96 | 474,232 | |
09/16/2024 | 187.19 | 188.18 | 171.23 | 173.52 | 1,138,443 | |
09/13/2024 | 187.00 | 192.38 | 185.50 | 192.11 | 208,875 | |
09/12/2024 | 183.28 | 186.53 | 181.91 | 185.50 | 169,456 | |
09/11/2024 | 180.74 | 184.24 | 175.96 | 183.99 | 177,726 | |
09/10/2024 | 180.40 | 184.61 | 178.62 | 180.71 | 274,879 | |
09/09/2024 | 180.27 | 182.30 | 178.69 | 180.92 | 277,136 | |
09/06/2024 | 183.29 | 186.42 | 175.85 | 179.47 | 421,185 | |
09/05/2024 | 191.01 | 206.80 | 181.99 | 183.73 | 754,351 | |
09/04/2024 | 191.72 | 197.43 | 190.65 | 194.04 | 513,256 | |
09/03/2024 | 203.94 | 207.89 | 191.75 | 192.26 | 375,444 | |
08/30/2024 | 203.96 | 206.26 | 198.87 | 203.76 | 361,855 |
About AeroVironment Stock history
AeroVironment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AeroVironment is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AeroVironment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AeroVironment stock prices may prove useful in developing a viable investing in AeroVironment
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 27.3 M | 22.9 M | |
Net Loss | -158.6 M | -150.7 M |
AeroVironment Quarterly Net Working Capital |
|
AeroVironment Stock Technical Analysis
AeroVironment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
AeroVironment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AeroVironment's price direction in advance. Along with the technical and fundamental analysis of AeroVironment Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AeroVironment to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0421 | |||
Jensen Alpha | 0.0271 | |||
Total Risk Alpha | (0.38) | |||
Sortino Ratio | 0.0056 | |||
Treynor Ratio | 0.1499 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for AeroVironment Stock Analysis
When running AeroVironment's price analysis, check to measure AeroVironment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AeroVironment is operating at the current time. Most of AeroVironment's value examination focuses on studying past and present price action to predict the probability of AeroVironment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AeroVironment's price. Additionally, you may evaluate how the addition of AeroVironment to your portfolios can decrease your overall portfolio volatility.