Aerovironment Stock Price History

AVAV Stock  USD 149.59  0.64  0.43%   
If you're considering investing in AeroVironment Stock, it is important to understand the factors that can impact its price. As of today, the current price of AeroVironment stands at 149.59, as last reported on the 25th of April, with the highest price reaching 151.42 and the lowest price hitting 147.95 during the day. AeroVironment secures Sharpe Ratio (or Efficiency) of -0.0577, which signifies that the company had a -0.0577 % return per unit of risk over the last 3 months. AeroVironment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AeroVironment's Standard Deviation of 3.59, risk adjusted performance of (0.09), and Mean Deviation of 2.65 to double-check the risk estimate we provide.
AeroVironment Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0577

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVAV

Estimated Market Risk

 3.59
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average AeroVironment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AeroVironment by adding AeroVironment to a well-diversified portfolio.

AeroVironment Stock Price History Chart

There are several ways to analyze AeroVironment Stock price data. The simplest method is using a basic AeroVironment candlestick price chart, which shows AeroVironment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 2025186.12
Lowest PriceApril 4, 2025111.65

AeroVironment April 25, 2025 Stock Price Synopsis

Various analyses of AeroVironment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AeroVironment Stock. It can be used to describe the percentage change in the price of AeroVironment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AeroVironment Stock.
AeroVironment Price Daily Balance Of Power 0.18 
AeroVironment Price Action Indicator 0.23 
AeroVironment Accumulation Distribution 7,035 
AeroVironment Price Rate Of Daily Change 1.00 

AeroVironment April 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AeroVironment Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AeroVironment intraday prices and daily technical indicators to check the level of noise trading in AeroVironment Stock and then apply it to test your longer-term investment strategies against AeroVironment.

AeroVironment Stock Price History Data

The price series of AeroVironment for the period between Sat, Jan 25, 2025 and Fri, Apr 25, 2025 has a statistical range of 74.47 with a coefficient of variation of 14.4. The prices are distributed with arithmetic mean of 145.09. The median price for the last 90 days is 143.81.
OpenHighLowCloseVolume
04/25/2025
 148.93  151.42  147.95  149.59  306,972 
04/24/2025
 145.94  150.36  142.20  148.95  352,996 
04/23/2025
 155.01  156.35  146.06  146.21  445,070 
04/22/2025
 146.60  150.58  145.44  150.18  420,747 
04/21/2025
 146.41  146.93  141.09  144.20  276,051 
04/17/2025
 143.98  147.97  143.28  147.61  381,710 
04/16/2025
 139.00  144.15  138.00  143.81  343,434 
04/15/2025
 141.74  144.11  138.89  140.00  388,357 
04/14/2025
 149.63  149.77  140.91  142.80  498,577 
04/11/2025
 139.10  148.02  137.41  146.33  513,291 
04/10/2025
 135.60  141.20  134.50  138.97  681,273 
04/09/2025
 120.70  140.63  119.25  137.72  947,939 
04/08/2025
 120.82  122.49  114.91  121.03  954,377 
04/07/2025
 106.10  116.26  102.25  113.38  634,715 
04/04/2025
 113.00  115.00  110.11  111.65  561,317 
04/03/2025
 120.36  123.28  116.02  117.59  376,986 
04/02/2025
 120.24  128.05  119.59  126.84  353,360 
04/01/2025
 119.28  122.79  118.65  121.79  444,479 
03/31/2025
 118.39  120.28  115.35  119.19  428,663 
03/28/2025
 124.22  124.22  119.46  120.93  320,538 
03/27/2025
 125.83  126.61  123.01  123.59  253,989 
03/26/2025
 131.50  132.01  124.35  126.00  316,971 
03/25/2025
 130.00  131.40  128.34  131.20  319,724 
03/24/2025
 127.10  129.37  126.30  128.69  285,109 
03/21/2025
 123.83  125.15  122.47  125.01  734,150 
03/20/2025
 124.54  125.35  123.50  125.10  215,107 
03/19/2025
 125.29  127.49  123.92  125.73  325,837 
03/18/2025
 125.50  125.55  121.14  124.79  409,152 
03/17/2025
 128.67  129.16  124.30  125.74  392,450 
03/14/2025
 126.76  129.86  124.50  129.45  487,598 
03/13/2025
 121.81  124.05  120.43  123.99  409,396 
03/12/2025
 125.32  126.55  120.84  121.53  486,121 
03/11/2025
 123.37  126.23  121.77  124.00  557,756 
03/10/2025
 130.04  130.49  121.62  123.35  718,233 
03/07/2025
 134.89  134.89  128.91  132.33  668,309 
03/06/2025
 134.81  136.23  131.10  135.07  705,508 
03/05/2025
 110.07  138.21  110.07  135.69  2,984,447 
03/04/2025
 140.25  143.56  135.17  141.90  997,506 
03/03/2025
 149.85  150.83  141.67  142.63  528,964 
02/28/2025
 150.63  153.23  147.23  149.62  452,062 
02/27/2025
 155.87  157.00  151.60  151.86  256,016 
02/26/2025
 152.36  157.82  150.00  153.65  379,584 
02/25/2025
 152.01  153.68  145.97  151.69  478,281 
02/24/2025
 154.79  156.48  149.02  152.90  334,967 
02/21/2025
 160.02  160.25  153.16  154.79  331,423 
02/20/2025
 158.63  159.42  154.41  158.13  284,175 
02/19/2025
 157.06  161.61  156.20  158.84  468,076 
02/18/2025
 158.24  160.05  153.97  155.30  523,299 
02/14/2025
 160.98  161.33  156.40  156.99  484,313 
02/13/2025
 168.25  168.60  159.37  161.34  625,545 
02/12/2025
 175.27  178.80  162.95  167.70  703,414 
02/11/2025
 181.00  181.02  176.98  179.35  248,618 
02/10/2025
 177.47  182.65  175.86  182.15  253,250 
02/07/2025
 179.08  180.30  176.06  176.93  244,402 
02/06/2025
 187.68  188.20  176.35  179.07  397,678 
02/05/2025
 188.54  188.54  183.39  185.96  342,446 
02/04/2025
 174.79  188.79  174.79  186.12  551,175 
02/03/2025
 174.83  181.85  172.98  172.98  449,344 
01/31/2025
 174.00  182.60  171.53  180.15  400,254 
01/30/2025
 172.25  173.89  170.50  171.98  228,733 
01/29/2025
 175.14  177.16  169.00  171.28  274,780 

About AeroVironment Stock history

AeroVironment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AeroVironment is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AeroVironment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AeroVironment stock prices may prove useful in developing a viable investing in AeroVironment
AeroVironment, Inc. designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company was incorporated in 1971 and is headquartered in Arlington, Virginia. Aerovironment operates under Aerospace Defense classification in the United States and is traded on NASDAQ Exchange. It employs 1214 people.

AeroVironment Stock Technical Analysis

AeroVironment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AeroVironment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AeroVironment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

AeroVironment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AeroVironment's price direction in advance. Along with the technical and fundamental analysis of AeroVironment Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AeroVironment to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AeroVironment Stock Analysis

When running AeroVironment's price analysis, check to measure AeroVironment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AeroVironment is operating at the current time. Most of AeroVironment's value examination focuses on studying past and present price action to predict the probability of AeroVironment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AeroVironment's price. Additionally, you may evaluate how the addition of AeroVironment to your portfolios can decrease your overall portfolio volatility.