Aerovironment Stock Price History

AVAV Stock  USD 195.91  1.65  0.85%   
Below is the normalized historical share price chart for AeroVironment extending back to January 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AeroVironment stands at 195.91, as last reported on the 25th of November, with the highest price reaching 199.74 and the lowest price hitting 195.63 during the day.
IPO Date
23rd of January 2007
200 Day MA
179.8592
50 Day MA
207.2924
Beta
0.488
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AeroVironment Stock, it is important to understand the factors that can impact its price. AeroVironment appears to be very steady, given 3 months investment horizon. AeroVironment secures Sharpe Ratio (or Efficiency) of 0.062, which signifies that the company had a 0.062% return per unit of risk over the last 3 months. We have found thirty technical indicators for AeroVironment, which you can use to evaluate the volatility of the firm. Please makes use of AeroVironment's Downside Deviation of 3.29, risk adjusted performance of 0.0421, and Mean Deviation of 2.26 to double-check if our risk estimates are consistent with your expectations.
  
At this time, AeroVironment's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 1.1 B in 2024, whereas Common Stock is likely to drop 3,420 in 2024. . At this time, AeroVironment's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 6.49 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.53). AeroVironment Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.062

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVAV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average AeroVironment is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AeroVironment by adding it to a well-diversified portfolio.
Price Book
6.5349
Enterprise Value Ebitda
53.4791
Price Sales
7.3297
Shares Float
27.7 M
Wall Street Target Price
227.28

AeroVironment Stock Price History Chart

There are several ways to analyze AeroVironment Stock price data. The simplest method is using a basic AeroVironment candlestick price chart, which shows AeroVironment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024235.17
Lowest PriceSeptember 16, 2024173.52

AeroVironment November 25, 2024 Stock Price Synopsis

Various analyses of AeroVironment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AeroVironment Stock. It can be used to describe the percentage change in the price of AeroVironment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AeroVironment Stock.
AeroVironment Price Daily Balance Of Power 0.40 
AeroVironment Price Action Indicator(0.95)
AeroVironment Price Rate Of Daily Change 1.01 

AeroVironment November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AeroVironment Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AeroVironment intraday prices and daily technical indicators to check the level of noise trading in AeroVironment Stock and then apply it to test your longer-term investment strategies against AeroVironment.

AeroVironment Stock Price History Data

The price series of AeroVironment for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 61.65 with a coefficient of variation of 7.59. The prices are distributed with arithmetic mean of 202.48. The median price for the last 90 days is 204.0.
OpenHighLowCloseVolume
11/25/2024
 196.29  199.74  195.63  195.91 
11/22/2024 196.29  199.74  195.63  195.91  323,251 
11/21/2024 198.14  204.52  193.00  194.26  536,313 
11/20/2024 204.01  205.05  191.12  198.34  719,373 
11/19/2024 192.40  197.69  189.26  194.89  857,461 
11/18/2024 199.48  200.94  195.58  197.07  265,378 
11/15/2024 203.82  204.50  197.61  200.06  344,697 
11/14/2024 216.14  219.98  203.04  204.25  430,739 
11/13/2024 217.44  227.65  217.18  217.56  382,591 
11/12/2024 228.57  231.94  213.54  218.03  432,193 
11/11/2024 232.00  236.60  228.23  235.17  351,355 
11/08/2024 225.27  231.50  222.00  227.87  320,892 
11/07/2024 213.01  224.99  213.01  223.69  267,801 
11/06/2024 227.55  232.00  203.21  216.32  788,046 
11/05/2024 216.27  220.26  215.21  219.67  235,083 
11/04/2024 213.57  219.28  213.00  215.48  146,028 
11/01/2024 217.13  219.89  215.60  216.00  168,727 
10/31/2024 215.78  217.32  211.46  214.96  220,622 
10/30/2024 219.31  221.19  216.24  216.60  198,852 
10/29/2024 220.20  221.69  218.00  220.85  139,401 
10/28/2024 222.06  222.58  217.97  220.80  150,231 
10/25/2024 216.69  221.11  215.91  220.90  181,667 
10/24/2024 214.68  218.83  214.41  215.66  142,385 
10/23/2024 215.68  217.14  212.14  214.68  154,894 
10/22/2024 219.52  220.00  214.68  216.48  207,407 
10/21/2024 217.69  227.18  217.69  220.51  226,712 
10/18/2024 216.00  218.99  215.12  216.97  170,647 
10/17/2024 221.32  221.34  215.10  215.63  239,723 
10/16/2024 215.74  221.52  215.20  220.23  257,275 
10/15/2024 215.44  217.35  209.52  214.11  298,052 
10/14/2024 218.00  219.00  214.30  215.17  276,751 
10/11/2024 205.80  217.50  205.80  215.39  314,915 
10/10/2024 207.12  212.11  203.96  206.67  300,360 
10/09/2024 207.47  209.00  205.19  208.32  187,144 
10/08/2024 206.54  209.32  205.59  207.82  218,935 
10/07/2024 208.18  209.00  203.55  205.28  219,848 
10/04/2024 203.16  208.65  201.00  207.95  225,452 
10/03/2024 203.66  204.43  199.50  201.11  348,545 
10/02/2024 215.67  217.26  203.72  204.00  512,174 
10/01/2024 200.62  219.25  200.46  211.09  738,667 
09/30/2024 198.00  200.78  196.61  200.50  268,751 
09/27/2024 196.55  200.83  196.36  199.23  297,464 
09/26/2024 200.00  200.00  194.36  194.70  254,771 
09/25/2024 197.97  201.01  194.73  196.75  269,067 
09/24/2024 203.80  203.80  197.33  197.82  360,528 
09/23/2024 190.30  205.28  190.04  204.50  696,610 
09/20/2024 180.10  184.29  177.62  182.76  687,834 
09/19/2024 178.27  180.94  175.25  179.69  295,462 
09/18/2024 174.47  180.65  171.27  174.44  374,546 
09/17/2024 171.77  176.82  171.77  174.96  474,232 
09/16/2024 187.19  188.18  171.23  173.52  1,138,443 
09/13/2024 187.00  192.38  185.50  192.11  208,875 
09/12/2024 183.28  186.53  181.91  185.50  169,456 
09/11/2024 180.74  184.24  175.96  183.99  177,726 
09/10/2024 180.40  184.61  178.62  180.71  274,879 
09/09/2024 180.27  182.30  178.69  180.92  277,136 
09/06/2024 183.29  186.42  175.85  179.47  421,185 
09/05/2024 191.01  206.80  181.99  183.73  754,351 
09/04/2024 191.72  197.43  190.65  194.04  513,256 
09/03/2024 203.94  207.89  191.75  192.26  375,444 
08/30/2024 203.96  206.26  198.87  203.76  361,855 

About AeroVironment Stock history

AeroVironment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AeroVironment is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AeroVironment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AeroVironment stock prices may prove useful in developing a viable investing in AeroVironment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.3 M22.9 M
Net Loss-158.6 M-150.7 M

AeroVironment Quarterly Net Working Capital

382.99 Million

AeroVironment Stock Technical Analysis

AeroVironment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AeroVironment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AeroVironment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

AeroVironment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AeroVironment's price direction in advance. Along with the technical and fundamental analysis of AeroVironment Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AeroVironment to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AeroVironment Stock Analysis

When running AeroVironment's price analysis, check to measure AeroVironment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AeroVironment is operating at the current time. Most of AeroVironment's value examination focuses on studying past and present price action to predict the probability of AeroVironment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AeroVironment's price. Additionally, you may evaluate how the addition of AeroVironment to your portfolios can decrease your overall portfolio volatility.