Aegon Nv Adr Stock Price History
| AEG Stock | USD 7.02 0.14 2.03% |
Below is the normalized historical share price chart for Aegon NV ADR extending back to June 28, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aegon NV stands at 7.02, as last reported on the 26th of June, with the highest price reaching 7.03 and the lowest price hitting 6.95 during the day.
If you're considering investing in Aegon Stock, it is important to understand the factors that can impact its price. At this point, Aegon NV is somewhat reliable. Aegon NV ADR secures Sharpe Ratio (or Efficiency) of 0.0623, which signifies that the company had a 0.0623 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Aegon NV ADR, which you can use to evaluate the volatility of the firm. Please confirm Aegon NV's mean deviation of 1.37, and Risk Adjusted Performance of 0.1017 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%. At this time, Aegon NV's Stock Based Compensation is most likely to increase significantly in the upcoming years. The Aegon NV's current Stock Based Compensation To Revenue is estimated to increase to 0, while Liabilities And Stockholders Equity is projected to decrease to roughly 262.2 B. . At this time, Aegon NV's Price To Operating Cash Flows Ratio is most likely to increase in the upcoming years. The Aegon NV's current Price To Free Cash Flows Ratio is estimated to increase to 17.34, while Price Earnings Ratio is projected to decrease to 11.35. Aegon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 6.4107 | 50 Day MA 6.7748 | Beta 0.895 |
Sharpe Ratio = 0.0623
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | AEG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Aegon NV is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aegon NV by adding it to a well-diversified portfolio.
Price Book 1.0283 | Price Sales 0.8542 | Shares Float 1.2 B | Dividend Share 0.35 | Wall Street Target Price 7.2581 |
Aegon NV Stock Price History Chart
There are several ways to analyze Aegon Stock price data. The simplest method is using a basic Aegon candlestick price chart, which shows Aegon NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 2, 2025 | 7.11 |
| Lowest Price | April 8, 2025 | 5.35 |
Aegon NV June 26, 2025 Stock Price Synopsis
Various analyses of Aegon NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aegon Stock. It can be used to describe the percentage change in the price of Aegon NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aegon Stock.| Aegon NV Accumulation Distribution | 52,805 | |
| Aegon NV Price Daily Balance Of Power | 1.75 | |
| Aegon NV Price Rate Of Daily Change | 1.02 | |
| Aegon NV Price Action Indicator | 0.10 |
Aegon NV June 26, 2025 Stock Price Analysis
Aegon Stock Price History Data
The price series of Aegon NV for the period between Fri, Mar 28, 2025 and Thu, Jun 26, 2025 has a statistical range of 1.76 with a coefficient of variation of 6.53. The prices are distributed with arithmetic mean of 6.48. The median price for the last 90 days is 6.52. The company had 104:100 stock split on 17th of April 2003. Aegon NV ADR issued dividends on 2025-06-17.| Open | High | Low | Close | Volume | ||
06/26/2025 | 6.97 | 7.03 | 6.95 | 7.02 | 4,640,197 | |
06/25/2025 | 6.89 | 6.90 | 6.85 | 6.88 | 4,393,700 | |
06/24/2025 | 6.89 | 6.92 | 6.86 | 6.90 | 6,627,482 | |
06/23/2025 | 6.65 | 6.76 | 6.64 | 6.76 | 7,332,105 | |
06/20/2025 | 6.76 | 6.76 | 6.71 | 6.73 | 6,751,965 | |
06/18/2025 | 6.70 | 6.76 | 6.68 | 6.71 | 7,961,217 | |
| 06/17/2025 | 6.75 | 6.76 | 6.67 | 6.68 | 10,036,200 | |
06/16/2025 | 6.81 | 6.88 | 6.80 | 6.82 | 8,818,800 | |
06/13/2025 | 6.76 | 6.81 | 6.72 | 6.74 | 11,898,800 | |
06/12/2025 | 6.84 | 6.91 | 6.82 | 6.89 | 8,845,900 | |
06/11/2025 | 7.04 | 7.06 | 6.98 | 7.00 | 7,738,400 | |
| 06/10/2025 | 7.03 | 7.06 | 7.00 | 7.01 | 10,955,500 | |
06/09/2025 | 7.04 | 7.08 | 7.02 | 7.05 | 9,783,300 | |
06/06/2025 | 7.02 | 7.05 | 7.01 | 7.04 | 9,939,900 | |
06/05/2025 | 6.95 | 7.01 | 6.95 | 6.99 | 13,179,000 | |
| 06/04/2025 | 7.02 | 7.03 | 6.91 | 6.94 | 11,736,800 | |
| 06/03/2025 | 7.02 | 7.06 | 7.00 | 7.01 | 12,796,400 | |
06/02/2025 | 7.01 | 7.11 | 6.97 | 7.11 | 17,022,900 | |
05/30/2025 | 6.92 | 7.01 | 6.91 | 6.99 | 16,178,200 | |
05/29/2025 | 6.93 | 6.95 | 6.86 | 6.93 | 17,110,800 | |
05/28/2025 | 6.83 | 6.88 | 6.82 | 6.83 | 11,533,300 | |
05/27/2025 | 6.84 | 6.91 | 6.83 | 6.87 | 9,063,300 | |
05/23/2025 | 6.62 | 6.78 | 6.61 | 6.75 | 13,969,300 | |
05/22/2025 | 6.76 | 6.82 | 6.71 | 6.77 | 13,458,400 | |
05/21/2025 | 6.86 | 6.89 | 6.76 | 6.78 | 18,653,100 | |
05/20/2025 | 6.84 | 6.87 | 6.80 | 6.83 | 7,999,000 | |
| 05/19/2025 | 6.68 | 6.83 | 6.68 | 6.81 | 16,079,300 | |
05/16/2025 | 6.66 | 6.73 | 6.63 | 6.71 | 14,529,300 | |
05/15/2025 | 6.66 | 6.79 | 6.66 | 6.77 | 10,563,900 | |
05/14/2025 | 6.62 | 6.68 | 6.61 | 6.63 | 11,146,800 | |
05/13/2025 | 6.54 | 6.58 | 6.51 | 6.54 | 24,507,900 | |
05/12/2025 | 6.59 | 6.61 | 6.54 | 6.57 | 18,805,500 | |
05/09/2025 | 6.49 | 6.55 | 6.47 | 6.52 | 15,613,100 | |
05/08/2025 | 6.53 | 6.54 | 6.42 | 6.43 | 22,097,200 | |
05/07/2025 | 6.51 | 6.59 | 6.47 | 6.51 | 13,900,200 | |
05/06/2025 | 6.46 | 6.50 | 6.43 | 6.45 | 12,850,200 | |
05/05/2025 | 6.43 | 6.51 | 6.42 | 6.46 | 11,877,900 | |
05/02/2025 | 6.37 | 6.41 | 6.34 | 6.38 | 11,102,500 | |
05/01/2025 | 6.25 | 6.38 | 6.25 | 6.26 | 8,993,400 | |
04/30/2025 | 6.13 | 6.26 | 6.05 | 6.25 | 13,300,600 | |
04/29/2025 | 6.31 | 6.36 | 6.30 | 6.34 | 20,555,100 | |
04/28/2025 | 6.30 | 6.36 | 6.27 | 6.34 | 16,252,700 | |
04/25/2025 | 6.25 | 6.32 | 6.24 | 6.27 | 10,050,000 | |
04/24/2025 | 6.23 | 6.29 | 6.20 | 6.26 | 11,781,200 | |
04/23/2025 | 6.19 | 6.25 | 6.13 | 6.18 | 15,146,200 | |
04/22/2025 | 6.02 | 6.12 | 6.01 | 6.06 | 11,390,200 | |
04/21/2025 | 5.90 | 5.97 | 5.84 | 5.89 | 5,462,300 | |
04/17/2025 | 5.92 | 6.01 | 5.90 | 5.93 | 9,614,600 | |
04/16/2025 | 5.93 | 5.98 | 5.85 | 5.88 | 7,575,000 | |
04/15/2025 | 5.94 | 5.99 | 5.92 | 5.93 | 14,101,500 | |
04/14/2025 | 5.89 | 5.98 | 5.86 | 5.92 | 12,961,400 | |
04/11/2025 | 5.60 | 5.80 | 5.59 | 5.80 | 16,862,100 | |
04/10/2025 | 5.75 | 5.75 | 5.52 | 5.65 | 18,536,100 | |
04/09/2025 | 5.33 | 5.92 | 5.31 | 5.83 | 19,563,500 | |
04/08/2025 | 5.63 | 5.67 | 5.29 | 5.35 | 19,712,500 | |
04/07/2025 | 5.33 | 5.68 | 5.27 | 5.38 | 16,609,900 | |
04/04/2025 | 5.71 | 5.74 | 5.55 | 5.59 | 17,907,100 | |
04/03/2025 | 6.20 | 6.27 | 6.08 | 6.10 | 14,297,800 | |
04/02/2025 | 6.37 | 6.51 | 6.36 | 6.49 | 10,982,700 | |
04/01/2025 | 6.40 | 6.47 | 6.35 | 6.43 | 6,857,000 | |
03/31/2025 | 6.33 | 6.43 | 6.32 | 6.40 | 7,906,100 |
About Aegon NV Stock history
Aegon NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aegon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aegon NV ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aegon NV stock prices may prove useful in developing a viable investing in Aegon NV
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2 B | 1.7 B | |
| Net Loss | -2.3 B | -2.2 B |
Aegon NV Stock Technical Analysis
Aegon NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Aegon NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aegon NV's price direction in advance. Along with the technical and fundamental analysis of Aegon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aegon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1017 | |||
| Jensen Alpha | 0.1164 | |||
| Total Risk Alpha | 0.0691 | |||
| Sortino Ratio | 0.0331 | |||
| Treynor Ratio | 1.38 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Aegon Stock analysis
When running Aegon NV's price analysis, check to measure Aegon NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aegon NV is operating at the current time. Most of Aegon NV's value examination focuses on studying past and present price action to predict the probability of Aegon NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aegon NV's price. Additionally, you may evaluate how the addition of Aegon NV to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |