Adverum Biotechnologies Stock Price History

ADVM Stock  USD 2.23  0.06  2.62%   
Below is the normalized historical share price chart for Adverum Biotechnologies extending back to July 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Adverum Biotechnologies stands at 2.23, as last reported on the 11th of August 2025, with the highest price reaching 2.57 and the lowest price hitting 2.23 during the day.
IPO Date
31st of July 2014
200 Day MA
4.1973
50 Day MA
2.5024
Beta
0.771
 
Yuan Drop
 
Covid
If you're considering investing in Adverum Stock, it is important to understand the factors that can impact its price. As of now, Adverum Stock is dangerous. Adverum Biotechnologies secures Sharpe Ratio (or Efficiency) of 0.0348, which signifies that the company had a 0.0348 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Adverum Biotechnologies, which you can use to evaluate the volatility of the firm. Please confirm Adverum Biotechnologies' Standard Deviation of 5.92, mean deviation of 4.36, and Risk Adjusted Performance of (0.04) to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
As of the 11th of August 2025, Liabilities And Stockholders Equity is likely to grow to about 244 M, while Total Stockholder Equity is likely to drop about 67.2 M. . At this time, Adverum Biotechnologies' Price Book Value Ratio is very stable compared to the past year. As of the 11th of August 2025, Price To Book Ratio is likely to grow to 1.37, while Price Earnings Ratio is likely to drop (0.74). Adverum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0348

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsADVM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.36
  actual daily
48
52% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Adverum Biotechnologies is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adverum Biotechnologies by adding it to a well-diversified portfolio.
Price Book
1.8106
Enterprise Value Ebitda
0.099
Price Sales
47.8397
Shares Float
12.3 M
Wall Street Target Price
19.75

Adverum Biotechnologies Stock Price History Chart

There are several ways to analyze Adverum Stock price data. The simplest method is using a basic Adverum candlestick price chart, which shows Adverum Biotechnologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 20252.97
Lowest PriceMay 15, 20252.05

Adverum Biotechnologies August 11, 2025 Stock Price Synopsis

Various analyses of Adverum Biotechnologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adverum Stock. It can be used to describe the percentage change in the price of Adverum Biotechnologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adverum Stock.
Adverum Biotechnologies Price Daily Balance Of Power(0.18)
Adverum Biotechnologies Price Rate Of Daily Change 0.97 
Adverum Biotechnologies Price Action Indicator(0.20)

Adverum Biotechnologies August 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adverum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adverum Biotechnologies intraday prices and daily technical indicators to check the level of noise trading in Adverum Stock and then apply it to test your longer-term investment strategies against Adverum.

Adverum Stock Price History Data

The price series of Adverum Biotechnologies for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 1.18 with a coefficient of variation of 10.25. The prices are distributed with arithmetic mean of 2.49. The median price for the last 90 days is 2.47. The company had 1:10 stock split on 21st of March 2024.
OpenHighLowCloseVolume
08/11/2025
 2.29  2.57  2.23  2.23 
08/11/2025
 2.29  2.57  2.23  2.23 
08/08/2025
 2.47  2.57  2.28  2.29  129,902 
08/07/2025 2.55  2.57  2.40  2.45  131,252 
08/06/2025
 2.50  2.56  2.39  2.52  132,395 
08/05/2025
 2.52  2.58  2.48  2.52  81,338 
08/04/2025
 2.36  2.52  2.33  2.51  79,360 
08/01/2025
 2.35  2.43  2.27  2.32  79,688 
07/31/2025
 2.44  2.52  2.32  2.39  84,946 
07/30/2025
 2.48  2.65  2.37  2.39  85,459 
07/29/2025
 2.69  2.76  2.45  2.47  93,638 
07/28/2025 2.73  2.82  2.64  2.65  72,818 
07/25/2025
 2.69  2.75  2.61  2.70  61,989 
07/24/2025
 2.68  2.74  2.62  2.67  148,626 
07/23/2025
 2.70  2.85  2.57  2.70  148,383 
07/22/2025 2.69  2.81  2.64  2.67  237,855 
07/21/2025
 2.81  2.89  2.68  2.71  101,203 
07/18/2025
 2.87  2.99  2.71  2.77  120,119 
07/17/2025
 2.78  2.91  2.78  2.84  138,099 
07/16/2025
 2.63  2.85  2.58  2.76  145,803 
07/15/2025 2.75  2.79  2.58  2.63  112,705 
07/14/2025
 2.53  2.73  2.51  2.73  107,725 
07/11/2025
 2.68  2.70  2.50  2.54  65,761 
07/10/2025
 2.53  2.75  2.52  2.72  202,481 
07/09/2025
 2.42  2.57  2.36  2.54  98,167 
07/08/2025
 2.23  2.46  2.21  2.40  161,373 
07/07/2025
 2.28  2.32  2.19  2.23  167,065 
07/03/2025
 2.29  2.34  2.26  2.28  73,586 
07/02/2025
 2.28  2.34  2.20  2.26  115,012 
07/01/2025
 2.14  2.37  2.11  2.28  286,866 
06/30/2025
 2.35  2.44  2.13  2.15  258,805 
06/27/2025
 2.48  2.56  2.27  2.32  2,804,414 
06/26/2025 2.59  2.60  2.34  2.49  210,494 
06/25/2025
 2.57  2.60  2.40  2.58  243,981 
06/24/2025
 2.24  2.54  2.18  2.54  236,569 
06/23/2025
 2.28  2.36  2.14  2.23  306,567 
06/20/2025 2.33  2.52  2.24  2.25  173,955 
06/18/2025 2.33  2.46  2.21  2.29  344,443 
06/17/2025 2.45  2.46  2.31  2.32  118,797 
06/16/2025
 2.51  2.51  2.41  2.47  103,976 
06/13/2025
 2.53  2.62  2.41  2.46  182,093 
06/12/2025
 2.53  2.63  2.53  2.59  132,577 
06/11/2025
 2.82  2.82  2.57  2.59  217,506 
06/10/2025 2.97  3.10  2.77  2.79  258,489 
06/09/2025
 2.85  2.98  2.76  2.97  254,827 
06/06/2025
 2.49  2.83  2.48  2.83  356,432 
06/05/2025 2.48  2.51  2.37  2.42  91,298 
06/04/2025
 2.51  2.54  2.43  2.47  115,449 
06/03/2025
 2.45  2.63  2.36  2.51  338,959 
06/02/2025
 2.25  2.50  2.23  2.43  181,008 
05/30/2025
 2.24  2.29  2.15  2.22  173,837 
05/29/2025
 2.23  2.33  2.21  2.26  76,468 
05/28/2025
 2.25  2.32  2.21  2.21  74,185 
05/27/2025
 2.23  2.31  2.15  2.27  159,594 
05/23/2025
 2.17  2.22  2.10  2.21  212,597 
05/22/2025
 2.23  2.29  2.18  2.23  160,071 
05/21/2025
 2.52  2.55  2.25  2.27  220,334 
05/20/2025
 2.19  2.52  2.18  2.50  384,247 
05/19/2025
 2.06  2.22  1.94  2.21  427,406 
05/16/2025
 2.03  2.20  2.01  2.12  391,753 
05/15/2025
 2.00  2.07  1.78  2.05  755,011 

About Adverum Biotechnologies Stock history

Adverum Biotechnologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adverum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adverum Biotechnologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adverum Biotechnologies stock prices may prove useful in developing a viable investing in Adverum Biotechnologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.8 M18.8 M
Net Loss-139.1 M-146 M

Adverum Biotechnologies Quarterly Net Working Capital

64.38 Million

Adverum Biotechnologies Stock Technical Analysis

Adverum Biotechnologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adverum Biotechnologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adverum Biotechnologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Adverum Biotechnologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adverum Biotechnologies' price direction in advance. Along with the technical and fundamental analysis of Adverum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adverum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Adverum Biotechnologies is a strong investment it is important to analyze Adverum Biotechnologies' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Adverum Biotechnologies' future performance. For an informed investment choice regarding Adverum Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Adverum Biotechnologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
To learn how to invest in Adverum Stock, please use our How to Invest in Adverum Biotechnologies guide.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Adverum Biotechnologies. If investors know Adverum will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Adverum Biotechnologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(7.22)
Revenue Per Share
0.048
Quarterly Revenue Growth
(0.70)
Return On Assets
(0.49)
Return On Equity
(1.45)
The market value of Adverum Biotechnologies is measured differently than its book value, which is the value of Adverum that is recorded on the company's balance sheet. Investors also form their own opinion of Adverum Biotechnologies' value that differs from its market value or its book value, called intrinsic value, which is Adverum Biotechnologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Adverum Biotechnologies' market value can be influenced by many factors that don't directly affect Adverum Biotechnologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Adverum Biotechnologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Adverum Biotechnologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Adverum Biotechnologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.