Advansix Stock Price History

ASIX Stock  USD 18.94  0.65  3.55%   
If you're considering investing in AdvanSix Stock, it is important to understand the factors that can impact its price. As of today, the current price of AdvanSix stands at 18.94, as last reported on the 13th of August 2025, with the highest price reaching 19.07 and the lowest price hitting 17.97 during the day. AdvanSix secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. AdvanSix exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AdvanSix's Risk Adjusted Performance of (0.11), mean deviation of 1.61, and Standard Deviation of 2.0 to double-check the risk estimate we provide.
AdvanSix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASIX

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average AdvanSix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvanSix by adding AdvanSix to a well-diversified portfolio.

AdvanSix Stock Price History Chart

There are several ways to analyze AdvanSix Stock price data. The simplest method is using a basic AdvanSix candlestick price chart, which shows AdvanSix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202525.07
Lowest PriceAugust 6, 202518.03

AdvanSix August 13, 2025 Stock Price Synopsis

Various analyses of AdvanSix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AdvanSix Stock. It can be used to describe the percentage change in the price of AdvanSix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AdvanSix Stock.
AdvanSix Accumulation Distribution 17,401 
AdvanSix Price Daily Balance Of Power 0.59 
AdvanSix Price Action Indicator 0.75 
AdvanSix Price Rate Of Daily Change 1.04 

AdvanSix August 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AdvanSix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AdvanSix intraday prices and daily technical indicators to check the level of noise trading in AdvanSix Stock and then apply it to test your longer-term investment strategies against AdvanSix.

AdvanSix Stock Price History Data

The price series of AdvanSix for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 7.04 with a coefficient of variation of 8.48. The prices are distributed with arithmetic mean of 22.61. The median price for the last 90 days is 23.38. The company issued dividends on 2025-08-12.
OpenHighLowCloseVolume
08/12/2025
 18.20  19.07  17.97  18.94  301,672 
08/11/2025
 18.20  18.65  17.97  18.29  298,341 
08/08/2025
 18.39  18.52  18.01  18.13  183,485 
08/07/2025
 18.30  18.51  18.18  18.39  232,200 
08/06/2025
 18.66  18.82  17.99  18.03  238,545 
08/05/2025
 18.93  19.20  18.45  18.50  280,039 
08/04/2025
 19.02  19.25  18.73  18.75  304,755 
08/01/2025
 20.00  20.00  18.38  19.02  404,310 
07/31/2025
 19.99  20.17  19.74  19.94  231,195 
07/30/2025
 21.06  21.06  20.20  20.24  208,545 
07/29/2025
 21.33  21.33  21.02  21.05  226,596 
07/28/2025
 21.72  21.72  21.17  21.18  199,884 
07/25/2025
 21.76  21.78  21.32  21.74  198,850 
07/24/2025
 22.13  22.13  21.49  21.74  262,836 
07/23/2025
 22.42  22.59  21.89  22.47  275,819 
07/22/2025
 21.81  22.51  21.78  22.05  447,024 
07/21/2025
 22.07  22.12  21.65  21.80  264,889 
07/18/2025
 22.16  22.17  21.66  21.79  173,039 
07/17/2025
 21.64  22.13  21.64  21.99  232,203 
07/16/2025
 22.23  22.26  21.67  21.71  213,788 
07/15/2025
 22.91  22.97  22.18  22.18  222,918 
07/14/2025
 22.91  23.06  22.63  22.91  196,113 
07/11/2025
 23.10  23.13  22.42  22.93  243,689 
07/10/2025
 24.54  24.54  23.31  23.33  310,452 
07/09/2025
 24.70  24.73  23.99  24.50  234,185 
07/08/2025
 24.39  25.30  24.39  24.65  170,247 
07/07/2025
 24.60  24.94  24.15  24.22  164,621 
07/03/2025
 24.87  25.07  24.75  25.07  90,943 
07/02/2025
 24.63  24.93  24.34  24.88  173,418 
07/01/2025
 23.45  25.01  23.38  24.58  207,820 
06/30/2025
 23.92  23.92  23.34  23.54  148,724 
06/27/2025
 23.65  24.19  23.65  23.94  301,000 
06/26/2025
 23.56  23.69  23.32  23.69  107,542 
06/25/2025
 23.53  23.53  23.24  23.40  96,765 
06/24/2025
 23.59  23.83  23.47  23.63  95,830 
06/23/2025
 23.15  23.50  22.87  23.46  227,834 
06/20/2025
 23.64  23.64  23.14  23.21  483,222 
06/18/2025
 23.47  23.91  23.47  23.52  103,083 
06/17/2025
 23.93  24.14  23.58  23.61  96,662 
06/16/2025
 24.17  24.34  23.96  24.06  130,372 
06/13/2025
 23.98  24.21  23.65  23.78  107,207 
06/12/2025
 24.25  24.43  24.13  24.26  124,661 
06/11/2025
 24.54  24.66  24.28  24.59  137,997 
06/10/2025
 24.40  24.85  24.36  24.38  157,519 
06/09/2025
 23.98  24.39  23.83  24.20  132,055 
06/06/2025
 23.88  23.88  23.50  23.66  116,422 
06/05/2025
 23.42  23.67  23.24  23.38  130,952 
06/04/2025
 23.66  23.91  23.51  23.55  123,194 
06/03/2025
 23.25  23.79  23.14  23.63  119,275 
06/02/2025
 23.44  23.44  23.03  23.29  121,095 
05/30/2025
 23.71  23.79  23.14  23.30  136,535 
05/29/2025
 23.79  23.87  23.48  23.81  110,500 
05/28/2025
 23.74  23.76  23.46  23.63  132,132 
05/27/2025
 23.21  23.80  23.17  23.75  145,307 
05/23/2025
 23.00  23.11  22.72  22.85  122,793 
05/22/2025
 23.81  23.81  23.33  23.39  162,531 
05/21/2025
 24.03  24.17  23.60  23.86  230,170 
05/20/2025
 24.16  24.26  23.91  24.26  237,376 
05/19/2025
 23.78  24.59  23.63  24.18  306,564 
05/16/2025
 23.07  23.36  22.84  23.27  159,110 
05/15/2025
 22.89  23.10  22.80  23.03  154,307 

About AdvanSix Stock history

AdvanSix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvanSix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvanSix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvanSix stock prices may prove useful in developing a viable investing in AdvanSix
AdvanSix Inc. manufactures and sells polymer resins in the United States and internationally. AdvanSix Inc. was incorporated in 2016 and is headquartered in Parsippany, New Jersey. Advansix operates under Chemicals classification in the United States and is traded on New York Stock Exchange. It employs 1375 people.

AdvanSix Stock Technical Analysis

AdvanSix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AdvanSix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AdvanSix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

AdvanSix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AdvanSix's price direction in advance. Along with the technical and fundamental analysis of AdvanSix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvanSix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AdvanSix Stock Analysis

When running AdvanSix's price analysis, check to measure AdvanSix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AdvanSix is operating at the current time. Most of AdvanSix's value examination focuses on studying past and present price action to predict the probability of AdvanSix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AdvanSix's price. Additionally, you may evaluate how the addition of AdvanSix to your portfolios can decrease your overall portfolio volatility.