Advansix Stock Price History
| ASIX Stock | USD 21.98 0.21 0.95% |
Below is the normalized historical share price chart for AdvanSix extending back to September 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AdvanSix stands at 21.98, as last reported on the 20th of July, with the highest price reaching 22.37 and the lowest price hitting 21.87 during the day.
If you're considering investing in AdvanSix Stock, it is important to understand the factors that can impact its price. At this stage we consider AdvanSix Stock to be very steady. AdvanSix secures Sharpe Ratio (or Efficiency) of 0.0849, which signifies that the company had a 0.0849 % return per unit of risk over the last 3 months. We have found thirty technical indicators for AdvanSix, which you can use to evaluate the volatility of the firm. Please confirm AdvanSix's Downside Deviation of 1.76, risk adjusted performance of 0.0653, and Mean Deviation of 1.57 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%. At this time, AdvanSix's Other Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to rise to about 350.4 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 23.7 M in 2025. . At this time, AdvanSix's Price Book Value Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 474.60 in 2025, whereas Price To Sales Ratio is likely to drop 0.41 in 2025. AdvanSix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of October 2016 | 200 Day MA 26.7401 | 50 Day MA 23.7718 | Beta 1.62 |
Sharpe Ratio = 0.0849
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ASIX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average AdvanSix is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvanSix by adding it to a well-diversified portfolio.
Price Book 0.7419 | Enterprise Value Ebitda 5.108 | Price Sales 0.3818 | Shares Float 26 M | Dividend Share 0.64 |
AdvanSix Stock Price History Chart
There are several ways to analyze AdvanSix Stock price data. The simplest method is using a basic AdvanSix candlestick price chart, which shows AdvanSix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 25.29 |
| Lowest Price | April 23, 2025 | 20.56 |
AdvanSix July 20, 2025 Stock Price Synopsis
Various analyses of AdvanSix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AdvanSix Stock. It can be used to describe the percentage change in the price of AdvanSix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AdvanSix Stock.| AdvanSix Price Daily Balance Of Power | (0.42) | |
| AdvanSix Price Action Indicator | (0.25) | |
| AdvanSix Price Rate Of Daily Change | 0.99 |
AdvanSix July 20, 2025 Stock Price Analysis
AdvanSix Stock Price History Data
The price series of AdvanSix for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.48 with a coefficient of variation of 6.22. The prices are distributed with arithmetic mean of 23.09. The median price for the last 90 days is 23.59. The company issued dividends on 2025-05-13.| Open | High | Low | Close | Volume | ||
07/20/2025 | 22.36 | 22.37 | 21.87 | 21.98 | ||
| 07/18/2025 | 22.36 | 22.37 | 21.87 | 21.98 | 173,039 | |
07/17/2025 | 21.83 | 22.33 | 21.83 | 22.19 | 232,203 | |
07/16/2025 | 22.43 | 22.46 | 21.86 | 21.90 | 213,788 | |
07/15/2025 | 23.11 | 23.17 | 22.38 | 22.38 | 222,918 | |
07/14/2025 | 23.11 | 23.27 | 22.84 | 23.11 | 196,113 | |
| 07/11/2025 | 23.31 | 23.33 | 22.62 | 23.13 | 243,700 | |
07/10/2025 | 24.76 | 24.76 | 23.52 | 23.54 | 310,452 | |
07/09/2025 | 24.92 | 24.95 | 24.21 | 24.72 | 234,185 | |
07/08/2025 | 24.61 | 25.45 | 24.61 | 24.87 | 170,247 | |
07/07/2025 | 24.82 | 25.16 | 24.38 | 24.44 | 164,621 | |
07/03/2025 | 25.09 | 25.29 | 24.97 | 25.29 | 90,943 | |
| 07/02/2025 | 24.85 | 25.15 | 24.59 | 25.10 | 173,418 | |
07/01/2025 | 23.66 | 25.23 | 23.59 | 24.80 | 207,800 | |
| 06/30/2025 | 24.13 | 24.13 | 23.55 | 23.75 | 148,724 | |
06/27/2025 | 23.86 | 24.41 | 23.86 | 24.15 | 301,000 | |
06/26/2025 | 23.77 | 23.90 | 23.53 | 23.90 | 107,542 | |
06/25/2025 | 23.74 | 23.74 | 23.47 | 23.61 | 96,765 | |
06/24/2025 | 23.80 | 24.04 | 23.68 | 23.84 | 95,800 | |
06/23/2025 | 23.36 | 23.71 | 23.12 | 23.67 | 227,833 | |
06/20/2025 | 23.85 | 23.85 | 23.35 | 23.42 | 483,202 | |
| 06/18/2025 | 23.68 | 24.12 | 23.68 | 23.73 | 103,083 | |
06/17/2025 | 24.14 | 24.35 | 23.79 | 23.82 | 96,700 | |
06/16/2025 | 24.39 | 24.56 | 24.17 | 24.27 | 130,371 | |
06/13/2025 | 24.19 | 24.43 | 23.88 | 23.99 | 107,207 | |
06/12/2025 | 24.47 | 24.65 | 24.34 | 24.48 | 124,659 | |
06/11/2025 | 24.76 | 24.88 | 24.50 | 24.81 | 137,977 | |
06/10/2025 | 24.62 | 25.07 | 24.58 | 24.60 | 157,519 | |
06/09/2025 | 24.19 | 24.61 | 24.04 | 24.42 | 132,055 | |
06/06/2025 | 24.09 | 24.09 | 23.71 | 23.87 | 116,422 | |
06/05/2025 | 23.63 | 23.88 | 23.50 | 23.59 | 130,948 | |
06/04/2025 | 23.87 | 24.12 | 23.72 | 23.76 | 123,194 | |
06/03/2025 | 23.46 | 24.00 | 23.35 | 23.84 | 119,300 | |
| 06/02/2025 | 23.65 | 23.65 | 23.24 | 23.50 | 121,095 | |
| 05/30/2025 | 23.92 | 24.00 | 23.35 | 23.51 | 136,535 | |
05/29/2025 | 24.00 | 24.09 | 23.69 | 24.02 | 110,500 | |
| 05/28/2025 | 23.95 | 23.97 | 23.67 | 23.84 | 132,100 | |
05/27/2025 | 23.42 | 24.01 | 23.38 | 23.96 | 145,307 | |
05/23/2025 | 23.20 | 23.32 | 22.92 | 23.05 | 122,800 | |
05/22/2025 | 24.02 | 24.02 | 23.54 | 23.60 | 162,531 | |
05/21/2025 | 24.24 | 24.39 | 23.81 | 24.07 | 230,170 | |
05/20/2025 | 24.38 | 24.48 | 24.13 | 24.48 | 237,400 | |
| 05/19/2025 | 23.99 | 24.81 | 23.84 | 24.40 | 306,563 | |
05/16/2025 | 23.28 | 23.57 | 23.04 | 23.48 | 159,110 | |
05/15/2025 | 23.09 | 23.31 | 23.00 | 23.23 | 154,307 | |
05/14/2025 | 23.90 | 23.90 | 23.21 | 23.21 | 203,129 | |
05/13/2025 | 24.33 | 24.33 | 23.82 | 23.91 | 171,192 | |
05/12/2025 | 24.23 | 24.77 | 23.92 | 24.05 | 215,492 | |
05/09/2025 | 23.12 | 23.24 | 22.78 | 22.96 | 135,600 | |
| 05/08/2025 | 22.93 | 23.15 | 22.36 | 23.12 | 250,900 | |
05/07/2025 | 22.65 | 23.14 | 22.33 | 22.62 | 305,100 | |
05/06/2025 | 22.23 | 22.90 | 22.02 | 22.52 | 452,200 | |
05/05/2025 | 22.01 | 22.78 | 21.77 | 22.44 | 270,258 | |
| 05/02/2025 | 23.03 | 24.15 | 22.35 | 22.59 | 566,788 | |
05/01/2025 | 21.20 | 21.53 | 21.05 | 21.16 | 202,150 | |
04/30/2025 | 20.98 | 21.34 | 20.39 | 21.28 | 197,698 | |
04/29/2025 | 20.73 | 21.41 | 20.73 | 21.31 | 171,599 | |
04/28/2025 | 20.96 | 21.29 | 20.55 | 20.87 | 319,229 | |
04/25/2025 | 20.81 | 21.04 | 20.62 | 20.96 | 165,003 | |
04/24/2025 | 20.47 | 21.21 | 20.17 | 21.11 | 145,590 | |
04/23/2025 | 21.37 | 21.76 | 20.41 | 20.56 | 169,181 |
About AdvanSix Stock history
AdvanSix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvanSix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvanSix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvanSix stock prices may prove useful in developing a viable investing in AdvanSix
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.3 M | 23.7 M | |
| Net Income Applicable To Common Shares | 197.7 M | 207.6 M |
AdvanSix Quarterly Net Working Capital |
|
AdvanSix Stock Technical Analysis
AdvanSix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
AdvanSix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AdvanSix's price direction in advance. Along with the technical and fundamental analysis of AdvanSix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvanSix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0653 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.0924 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AdvanSix Stock Analysis
When running AdvanSix's price analysis, check to measure AdvanSix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AdvanSix is operating at the current time. Most of AdvanSix's value examination focuses on studying past and present price action to predict the probability of AdvanSix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AdvanSix's price. Additionally, you may evaluate how the addition of AdvanSix to your portfolios can decrease your overall portfolio volatility.