Aditxt Inc Stock Price History
| ADTX Stock | USD 1.05 0.05 4.55% |
Below is the normalized historical share price chart for Aditxt Inc extending back to June 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aditxt stands at 1.05, as last reported on the 31st of July, with the highest price reaching 1.10 and the lowest price hitting 1.05 during the day.
If you're considering investing in Aditxt Stock, it is important to understand the factors that can impact its price. Aditxt Inc secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17 % return per unit of risk over the last 3 months. Aditxt Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aditxt's Risk Adjusted Performance of (0.11), mean deviation of 4.14, and Standard Deviation of 5.78 to double-check the risk estimate we provide. At this time, Aditxt's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 185.3 B in 2025, whereas Common Stock Total Equity is likely to drop 8,696 in 2025. . At this time, Aditxt's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 0.0008 in 2025, whereas Price To Sales Ratio is likely to drop 44.33 in 2025. Aditxt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 2020 | 200 Day MA 44.5094 | 50 Day MA 1.3966 | Beta 1.325 |
Sharpe Ratio = -0.1661
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ADTX |
Estimated Market Risk
| 5.92 actual daily | 53 53% of assets are less volatile |
Expected Return
| -0.98 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aditxt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aditxt by adding Aditxt to a well-diversified portfolio.
Price Book 0.1671 | Enterprise Value Ebitda 0.0225 | Price Sales 50.5363 | Shares Float 2.1 M | Wall Street Target Price 61 |
Aditxt Stock Price History Chart
There are several ways to analyze Aditxt Stock price data. The simplest method is using a basic Aditxt candlestick price chart, which shows Aditxt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 5, 2025 | 2.2 |
| Lowest Price | July 31, 2025 | 1.05 |
Aditxt July 31, 2025 Stock Price Synopsis
Various analyses of Aditxt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aditxt Stock. It can be used to describe the percentage change in the price of Aditxt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aditxt Stock.| Aditxt Price Action Indicator | (0.05) | |
| Aditxt Price Daily Balance Of Power | (1.00) | |
| Aditxt Price Rate Of Daily Change | 0.95 |
Aditxt July 31, 2025 Stock Price Analysis
Aditxt Stock Price History Data
The price series of Aditxt for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 1.19 with a coefficient of variation of 21.9. The prices are distributed with arithmetic mean of 1.54. The median price for the last 90 days is 1.48. The company had 1:250 stock split on 17th of March 2025.| Open | High | Low | Close | Volume | ||
07/31/2025 | 1.10 | 1.10 | 1.05 | 1.05 | ||
07/30/2025 | 1.18 | 1.18 | 1.08 | 1.10 | 296,925 | |
| 07/29/2025 | 1.23 | 1.23 | 1.13 | 1.15 | 291,023 | |
07/28/2025 | 1.25 | 1.25 | 1.16 | 1.22 | 287,894 | |
07/25/2025 | 1.26 | 1.27 | 1.17 | 1.19 | 326,143 | |
| 07/24/2025 | 1.27 | 1.31 | 1.23 | 1.26 | 1,531,847 | |
07/23/2025 | 1.23 | 1.30 | 1.21 | 1.23 | 502,004 | |
07/22/2025 | 1.19 | 1.25 | 1.17 | 1.24 | 361,579 | |
| 07/21/2025 | 1.20 | 1.22 | 1.17 | 1.18 | 373,249 | |
| 07/18/2025 | 1.24 | 1.24 | 1.16 | 1.16 | 402,959 | |
07/17/2025 | 1.19 | 1.30 | 1.15 | 1.21 | 878,218 | |
07/16/2025 | 1.14 | 1.21 | 1.13 | 1.19 | 392,984 | |
07/15/2025 | 1.18 | 1.20 | 1.14 | 1.17 | 328,314 | |
07/14/2025 | 1.20 | 1.21 | 1.17 | 1.19 | 211,984 | |
07/11/2025 | 1.22 | 1.22 | 1.18 | 1.20 | 253,292 | |
| 07/10/2025 | 1.21 | 1.26 | 1.18 | 1.22 | 560,427 | |
07/09/2025 | 1.31 | 1.31 | 1.18 | 1.21 | 613,868 | |
07/08/2025 | 1.21 | 1.35 | 1.14 | 1.26 | 2,583,302 | |
07/07/2025 | 1.12 | 1.22 | 1.05 | 1.12 | 6,688,135 | |
07/03/2025 | 1.25 | 1.26 | 1.19 | 1.23 | 349,305 | |
07/02/2025 | 1.23 | 1.33 | 1.18 | 1.25 | 4,443,849 | |
07/01/2025 | 1.30 | 1.31 | 1.11 | 1.21 | 647,973 | |
06/30/2025 | 1.31 | 1.37 | 1.28 | 1.28 | 284,675 | |
06/27/2025 | 1.53 | 1.53 | 1.28 | 1.33 | 717,472 | |
| 06/26/2025 | 1.60 | 1.82 | 1.53 | 1.56 | 2,093,658 | |
06/25/2025 | 1.35 | 2.19 | 1.28 | 1.63 | 19,329,029 | |
06/24/2025 | 1.33 | 1.36 | 1.32 | 1.33 | 58,231 | |
06/23/2025 | 1.34 | 1.38 | 1.30 | 1.34 | 53,665 | |
06/20/2025 | 1.39 | 1.41 | 1.33 | 1.33 | 82,367 | |
06/18/2025 | 1.40 | 1.42 | 1.36 | 1.42 | 54,334 | |
06/17/2025 | 1.39 | 1.42 | 1.38 | 1.40 | 51,674 | |
06/16/2025 | 1.41 | 1.41 | 1.34 | 1.38 | 41,535 | |
| 06/13/2025 | 1.41 | 1.45 | 1.37 | 1.38 | 79,744 | |
06/12/2025 | 1.45 | 1.47 | 1.40 | 1.45 | 87,306 | |
06/11/2025 | 1.49 | 1.49 | 1.40 | 1.47 | 254,306 | |
06/10/2025 | 1.51 | 1.51 | 1.45 | 1.49 | 82,377 | |
| 06/09/2025 | 1.54 | 1.55 | 1.46 | 1.51 | 75,757 | |
06/06/2025 | 1.44 | 1.56 | 1.44 | 1.54 | 91,509 | |
| 06/05/2025 | 1.60 | 1.60 | 1.42 | 1.44 | 238,788 | |
06/04/2025 | 1.53 | 1.63 | 1.48 | 1.56 | 182,168 | |
| 06/03/2025 | 1.38 | 1.57 | 1.36 | 1.53 | 135,167 | |
| 06/02/2025 | 1.50 | 1.53 | 1.34 | 1.36 | 140,577 | |
05/30/2025 | 1.62 | 1.65 | 1.47 | 1.48 | 213,457 | |
05/29/2025 | 1.70 | 1.70 | 1.60 | 1.62 | 101,903 | |
05/28/2025 | 1.73 | 1.73 | 1.66 | 1.69 | 28,479 | |
05/27/2025 | 1.75 | 1.75 | 1.65 | 1.70 | 41,238 | |
05/23/2025 | 1.77 | 1.78 | 1.69 | 1.74 | 40,897 | |
05/22/2025 | 1.74 | 1.82 | 1.73 | 1.82 | 31,760 | |
05/21/2025 | 1.83 | 1.83 | 1.72 | 1.74 | 50,690 | |
05/20/2025 | 1.78 | 1.82 | 1.65 | 1.82 | 169,245 | |
05/19/2025 | 1.73 | 1.78 | 1.68 | 1.75 | 110,759 | |
05/16/2025 | 1.63 | 1.73 | 1.62 | 1.66 | 68,087 | |
05/15/2025 | 1.65 | 1.68 | 1.58 | 1.61 | 46,388 | |
05/14/2025 | 1.61 | 1.68 | 1.57 | 1.66 | 84,780 | |
05/13/2025 | 1.80 | 1.85 | 1.61 | 1.63 | 195,472 | |
05/12/2025 | 1.76 | 1.84 | 1.74 | 1.79 | 89,658 | |
05/09/2025 | 1.68 | 1.78 | 1.66 | 1.73 | 99,597 | |
05/08/2025 | 1.84 | 1.84 | 1.51 | 1.70 | 204,071 | |
05/07/2025 | 2.04 | 2.08 | 1.81 | 1.84 | 195,368 | |
05/06/2025 | 2.24 | 2.45 | 1.93 | 2.08 | 876,830 | |
| 05/05/2025 | 2.25 | 2.76 | 2.16 | 2.20 | 1,181,960 |
About Aditxt Stock history
Aditxt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aditxt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aditxt Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aditxt stock prices may prove useful in developing a viable investing in Aditxt
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 131.8 K | 69.3 K | |
| Net Loss | -24.9 M | -26.1 M |
Aditxt Stock Technical Analysis
Aditxt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Aditxt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aditxt's price direction in advance. Along with the technical and fundamental analysis of Aditxt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aditxt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.97) | |||
| Total Risk Alpha | (2.07) | |||
| Treynor Ratio | (1.87) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Aditxt Stock Analysis
When running Aditxt's price analysis, check to measure Aditxt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aditxt is operating at the current time. Most of Aditxt's value examination focuses on studying past and present price action to predict the probability of Aditxt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aditxt's price. Additionally, you may evaluate how the addition of Aditxt to your portfolios can decrease your overall portfolio volatility.