Addentax Group Corp Stock Price History

ATXG Stock  USD 0.80  0  0.50%   
Below is the normalized historical share price chart for Addentax Group Corp extending back to December 12, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Addentax Group stands at 0.80, as last reported on the 6th of May, with the highest price reaching 0.80 and the lowest price hitting 0.80 during the day.
IPO Date
12th of December 2016
200 Day MA
0.7058
50 Day MA
0.8057
Beta
(35.91)
 
Covid
If you're considering investing in Addentax Stock, it is important to understand the factors that can impact its price. Addentax Group appears to be out of control, given 3 months investment horizon. Addentax Group Corp secures Sharpe Ratio (or Efficiency) of 0.0383, which signifies that the company had a 0.0383 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Addentax Group Corp, which you can use to evaluate the volatility of the firm. Please makes use of Addentax Group's risk adjusted performance of 0.1169, and Mean Deviation of 5.74 to double-check if our risk estimates are consistent with your expectations.
The current Total Stockholder Equity is estimated to decrease to about 81.7 K. The current Common Stock Shares Outstanding is estimated to decrease to about 2.6 M. At this time, Addentax Group's Price Fair Value is most likely to decrease significantly in the upcoming years. Addentax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0383

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsATXG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.9
  actual daily
61
61% of assets are less volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Addentax Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Addentax Group by adding it to a well-diversified portfolio.
Price Book
0.1828
Enterprise Value Ebitda
8.932
Price Sales
0.9569
Shares Float
5.1 M
Earnings Share
(0.24)

Addentax Group Stock Price History Chart

There are several ways to analyze Addentax Stock price data. The simplest method is using a basic Addentax candlestick price chart, which shows Addentax Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20251.16
Lowest PriceApril 22, 20250.61

Addentax Group May 6, 2025 Stock Price Synopsis

Various analyses of Addentax Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Addentax Stock. It can be used to describe the percentage change in the price of Addentax Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Addentax Stock.
Addentax Group Price Rate Of Daily Change 1.00 
Addentax Group Price Action Indicator(0.01)

Addentax Group May 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Addentax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Addentax Group intraday prices and daily technical indicators to check the level of noise trading in Addentax Stock and then apply it to test your longer-term investment strategies against Addentax.

Addentax Stock Price History Data

The price series of Addentax Group for the period between Wed, Feb 5, 2025 and Tue, May 6, 2025 has a statistical range of 0.55 with a coefficient of variation of 18.17. The prices are distributed with arithmetic mean of 0.84. The median price for the last 90 days is 0.83. The company had 1:20 stock split on 5th of March 2019. Addentax Group Corp issued dividends on 2019-03-05.
OpenHighLowCloseVolume
05/06/2025
 0.80  0.80  0.80  0.80 
05/05/2025
 0.70  0.89  0.67  0.80  9,028 
05/02/2025
 0.75  0.78  0.69  0.72  23,098 
05/01/2025
 0.75  0.82  0.75  0.79  4,467 
04/30/2025
 0.84  0.95  0.74  0.80  16,751 
04/29/2025
 0.74  1.04  0.73  0.80  174,205 
04/28/2025
 0.74  0.74  0.73  0.73  1,981 
04/25/2025
 0.70  0.74  0.70  0.70  22,964 
04/24/2025 0.63  0.65  0.63  0.65  1,870 
04/23/2025
 0.66  0.66  0.63  0.63  1,128 
04/22/2025
 0.65  0.66  0.61  0.61  2,537 
04/21/2025
 0.66  0.67  0.60  0.66  2,141 
04/17/2025
 0.69  0.70  0.61  0.62  5,018 
04/16/2025
 0.64  0.69  0.62  0.69  19,585 
04/15/2025
 0.58  0.63  0.58  0.62  10,409 
04/14/2025
 0.68  0.68  0.64  0.64  7,863 
04/11/2025
 0.57  0.72  0.57  0.68  14,789 
04/10/2025
 0.66  0.66  0.60  0.63  12,741 
04/09/2025
 0.65  0.72  0.55  0.62  36,877 
04/08/2025
 0.73  0.74  0.63  0.65  29,084 
04/07/2025
 0.85  0.85  0.64  0.66  53,322 
04/04/2025
 0.79  0.85  0.77  0.77  11,730 
04/03/2025
 0.77  0.88  0.77  0.83  16,829 
04/02/2025
 0.77  0.82  0.77  0.77  1,584 
04/01/2025
 0.88  0.88  0.79  0.84  9,268 
03/31/2025
 0.83  0.88  0.83  0.86  7,796 
03/28/2025
 0.88  0.88  0.81  0.81  5,456 
03/27/2025
 0.85  0.85  0.82  0.82  2,289 
03/26/2025
 0.86  0.86  0.81  0.86  5,291 
03/25/2025
 0.79  0.87  0.79  0.86  2,575 
03/24/2025
 0.88  0.89  0.81  0.83  12,144 
03/21/2025
 0.79  0.79  0.79  0.79  1,474 
03/20/2025
 0.84  0.90  0.84  0.84  4,412 
03/19/2025
 0.78  0.80  0.78  0.79  11,094 
03/18/2025 0.85  0.87  0.84  0.87  3,022 
03/17/2025
 0.95  0.97  0.74  0.90  15,255 
03/14/2025
 0.91  0.92  0.89  0.92  5,969 
03/13/2025
 0.87  0.87  0.81  0.85  4,555 
03/12/2025
 0.87  0.91  0.87  0.87  1,867 
03/11/2025
 0.82  0.92  0.82  0.92  2,345 
03/10/2025
 0.86  0.86  0.82  0.82  6,299 
03/07/2025
 0.92  0.92  0.85  0.92  2,279 
03/06/2025
 0.89  0.89  0.89  0.89  9,558 
03/05/2025
 0.85  0.92  0.85  0.89  3,451 
03/04/2025
 0.90  0.92  0.83  0.85  4,385 
03/03/2025 1.08  1.08  0.83  0.95  8,755 
02/28/2025
 0.95  0.96  0.90  0.90  10,681 
02/27/2025
 0.97  1.00  0.96  0.97  9,561 
02/26/2025
 1.05  1.10  0.96  0.97  13,393 
02/25/2025
 1.12  1.16  0.99  1.05  52,316 
02/24/2025
 1.10  1.16  1.10  1.12  46,462 
02/21/2025
 1.10  1.10  1.08  1.09  22,430 
02/20/2025
 1.06  1.10  1.06  1.10  7,937 
02/19/2025
 1.15  1.17  1.07  1.07  15,984 
02/18/2025
 1.10  1.18  1.07  1.07  38,496 
02/14/2025
 1.08  1.10  1.05  1.10  52,015 
02/13/2025 1.08  1.10  1.00  1.04  60,285 
02/12/2025 1.10  1.10  1.01  1.08  50,504 
02/11/2025 1.11  1.18  1.08  1.09  33,093 
02/10/2025 1.07  1.18  1.03  1.16  166,815 
02/07/2025 0.91  1.08  0.80  1.03  110,512 

About Addentax Group Stock history

Addentax Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Addentax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Addentax Group Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Addentax Group stock prices may prove useful in developing a viable investing in Addentax Group
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM2.6 M
Net Income Applicable To Common Shares50.6 K53.2 K

Addentax Group Stock Technical Analysis

Addentax Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Addentax Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Addentax Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Addentax Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Addentax Group's price direction in advance. Along with the technical and fundamental analysis of Addentax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Addentax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Addentax Stock analysis

When running Addentax Group's price analysis, check to measure Addentax Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Addentax Group is operating at the current time. Most of Addentax Group's value examination focuses on studying past and present price action to predict the probability of Addentax Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Addentax Group's price. Additionally, you may evaluate how the addition of Addentax Group to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format