Addentax Group Corp Stock Price History

ATXG Stock  USD 0.57  0.03  5.00%   
Below is the normalized historical share price chart for Addentax Group Corp extending back to December 12, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Addentax Group stands at 0.57, as last reported on the 29th of July, with the highest price reaching 0.60 and the lowest price hitting 0.54 during the day.
IPO Date
12th of December 2016
200 Day MA
0.7206
50 Day MA
0.6733
Beta
(35.70)
 
Covid
If you're considering investing in Addentax Stock, it is important to understand the factors that can impact its price. Addentax Group Corp secures Sharpe Ratio (or Efficiency) of -0.0497, which signifies that the company had a -0.0497 % return per unit of standard deviation over the last 3 months. Addentax Group Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Addentax Group's mean deviation of 5.19, and Risk Adjusted Performance of 0.031 to double-check the risk estimate we provide.
The Addentax Group's current Common Stock Shares Outstanding is estimated to increase to about 6.3 M, while Total Stockholder Equity is projected to decrease to roughly 86 K. . At this time, Addentax Group's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Addentax Group's current Price To Book Ratio is estimated to increase to 0.25, while Price Earnings Ratio is projected to decrease to (1.06). Addentax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0497

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATXG

Estimated Market Risk

 6.74
  actual daily
60
60% of assets are less volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Addentax Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Addentax Group by adding Addentax Group to a well-diversified portfolio.
Price Book
0.1655
Enterprise Value Ebitda
3.6478
Price Sales
1.4361
Shares Float
9.1 M
Earnings Share
(0.85)

Addentax Group Stock Price History Chart

There are several ways to analyze Addentax Stock price data. The simplest method is using a basic Addentax candlestick price chart, which shows Addentax Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 20250.9
Lowest PriceJuly 28, 20250.57

Addentax Group July 29, 2025 Stock Price Synopsis

Various analyses of Addentax Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Addentax Stock. It can be used to describe the percentage change in the price of Addentax Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Addentax Stock.
Addentax Group Price Rate Of Daily Change 0.95 
Addentax Group Accumulation Distribution 24,538 
Addentax Group Price Daily Balance Of Power(0.50)
Addentax Group Price Action Indicator(0.02)

Addentax Group July 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Addentax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Addentax Group intraday prices and daily technical indicators to check the level of noise trading in Addentax Stock and then apply it to test your longer-term investment strategies against Addentax.

Addentax Stock Price History Data

The price series of Addentax Group for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 0.32 with a coefficient of variation of 11.24. The prices are distributed with arithmetic mean of 0.69. The median price for the last 90 days is 0.68. The company had 1:20 stock split on 5th of March 2019. Addentax Group Corp issued dividends on 2019-03-05.
OpenHighLowCloseVolume
07/28/2025
 0.60  0.60  0.54  0.57  245,375 
07/25/2025
 0.58  0.60  0.55  0.60  168,794 
07/24/2025 0.61  0.61  0.57  0.58  475,231 
07/23/2025
 0.66  0.66  0.61  0.63  584,496 
07/22/2025
 0.69  0.70  0.65  0.68  255,405 
07/21/2025
 0.68  0.75  0.65  0.69  370,023 
07/18/2025
 0.71  0.73  0.67  0.68  463,954 
07/17/2025
 0.67  0.74  0.62  0.71  1,214,703 
07/16/2025
 0.64  0.67  0.62  0.66  781,376 
07/15/2025
 0.63  0.65  0.62  0.64  162,098 
07/14/2025
 0.67  0.67  0.63  0.63  411,737 
07/11/2025
 0.65  0.67  0.62  0.65  412,994 
07/10/2025
 0.63  0.68  0.61  0.64  1,104,604 
07/09/2025
 0.61  0.64  0.61  0.62  405,979 
07/08/2025
 0.61  0.65  0.59  0.64  795,199 
07/07/2025
 0.58  0.63  0.56  0.61  988,196 
07/03/2025
 0.60  0.65  0.59  0.60  1,439,832 
07/02/2025
 0.97  1.07  0.53  0.62  35,859,400 
07/01/2025 0.63  0.73  0.63  0.70  392,000 
06/30/2025 0.60  0.69  0.60  0.67  408,077 
06/27/2025
 0.59  0.62  0.59  0.61  390,100 
06/26/2025
 0.60  0.62  0.58  0.59  340,390 
06/25/2025
 0.62  0.64  0.58  0.60  435,748 
06/24/2025
 0.63  0.66  0.62  0.63  193,393 
06/23/2025
 0.67  0.69  0.61  0.64  576,309 
06/20/2025
 0.64  0.75  0.63  0.68  1,060,698 
06/18/2025
 0.65  0.68  0.63  0.66  292,304 
06/17/2025
 0.67  0.70  0.63  0.66  502,837 
06/16/2025
 0.63  0.77  0.63  0.68  1,567,191 
06/13/2025
 0.66  0.68  0.62  0.66  599,553 
06/12/2025
 0.71  0.73  0.70  0.73  309,368 
06/11/2025
 0.71  0.79  0.68  0.71  1,035,667 
06/10/2025
 0.73  0.77  0.70  0.74  430,029 
06/09/2025
 0.77  0.78  0.72  0.74  610,091 
06/06/2025
 0.67  0.77  0.67  0.75  838,574 
06/05/2025
 0.79  0.82  0.71  0.73  864,716 
06/04/2025
 0.82  0.95  0.70  0.83  1,765,508 
06/03/2025
 0.84  1.00  0.80  0.89  3,453,188 
06/02/2025
 1.02  1.06  0.75  0.88  6,754,762 
05/30/2025
 0.79  0.93  0.70  0.90  9,003,634 
05/29/2025
 0.67  0.77  0.66  0.74  915,493 
05/28/2025
 0.65  0.80  0.64  0.69  1,876,616 
05/27/2025
 0.57  0.70  0.57  0.66  1,040,737 
05/23/2025
 0.59  0.60  0.56  0.58  248,141 
05/22/2025
 0.62  0.63  0.58  0.63  332,031 
05/21/2025
 0.70  0.70  0.60  0.60  429,050 
05/20/2025
 0.56  0.74  0.56  0.67  1,557,318 
05/19/2025
 0.63  0.63  0.55  0.58  783,737 
05/16/2025
 0.66  0.68  0.55  0.61  1,644,012 
05/15/2025 1.67  1.86  0.55  0.67  29,196,708 
05/14/2025
 0.72  0.72  0.72  0.72  749.00 
05/13/2025
 0.76  0.77  0.74  0.77  924.00 
05/12/2025
 0.77  0.85  0.75  0.78  25,839 
05/09/2025
 0.74  0.78  0.71  0.78  4,165 
05/08/2025
 0.71  0.83  0.70  0.75  20,711 
05/07/2025
 0.74  0.78  0.69  0.70  15,935 
05/06/2025
 0.76  0.78  0.76  0.78  1,725 
05/05/2025
 0.70  0.89  0.67  0.80  9,028 
05/02/2025
 0.75  0.78  0.69  0.72  23,098 
05/01/2025
 0.75  0.82  0.75  0.79  4,467 
04/30/2025
 0.84  0.95  0.74  0.80  16,751 

About Addentax Group Stock history

Addentax Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Addentax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Addentax Group Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Addentax Group stock prices may prove useful in developing a viable investing in Addentax Group
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM6.3 M
Net Income Applicable To Common Shares50.6 K53.2 K

Addentax Group Stock Technical Analysis

Addentax Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Addentax Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Addentax Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Addentax Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Addentax Group's price direction in advance. Along with the technical and fundamental analysis of Addentax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Addentax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Addentax Stock analysis

When running Addentax Group's price analysis, check to measure Addentax Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Addentax Group is operating at the current time. Most of Addentax Group's value examination focuses on studying past and present price action to predict the probability of Addentax Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Addentax Group's price. Additionally, you may evaluate how the addition of Addentax Group to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios