Aclarion Stock Price History

ACONW Stock  USD 0.04  0.00  0.000004%   
If you're considering investing in Aclarion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aclarion stands at 0.05, as last reported on the 8th of December, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Aclarion is out of control given 3 months investment horizon. Aclarion secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 3.53% are justified by taking the suggested risk. Use Aclarion Downside Deviation of 12.91, mean deviation of 14.02, and Risk Adjusted Performance of 0.0679 to evaluate company specific risk that cannot be diversified away.
At this time, Aclarion's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to 989.98 in 2025, whereas Capital Stock is likely to drop 0.00 in 2025. . At this time, Aclarion's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.0002 in 2025, whereas Price Earnings Ratio is likely to drop (0.02) in 2025. Aclarion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.118

Best PortfolioBest Equity
Good ReturnsACONW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Aclarion is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aclarion by adding it to a well-diversified portfolio.
Book Value
21.465
Shares Float
671.3 K
Shares Short Prior Month
64
Earnings Share
(6.58)
Shares Short
64

Aclarion Stock Price History Chart

There are several ways to analyze Aclarion Stock price data. The simplest method is using a basic Aclarion candlestick price chart, which shows Aclarion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 13, 20250.1
Lowest PriceOctober 3, 20250.0273

Aclarion December 8, 2025 Stock Price Synopsis

Various analyses of Aclarion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aclarion Stock. It can be used to describe the percentage change in the price of Aclarion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aclarion Stock.
Aclarion Price Rate Of Daily Change 1.00 

Aclarion December 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aclarion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aclarion intraday prices and daily technical indicators to check the level of noise trading in Aclarion Stock and then apply it to test your longer-term investment strategies against Aclarion.

Aclarion Stock Price History Data

The price series of Aclarion for the period between Tue, Sep 9, 2025 and Mon, Dec 8, 2025 has a statistical range of 0.07 with a coefficient of variation of 27.66. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
12/08/2025
 0.04  0.05  0.04  0.05 
12/08/2025
 0.04  0.05  0.04  0.05 
12/05/2025
 0.05  0.05  0.04  0.04  102,454 
12/04/2025 0.05  0.18  0.04  0.07  418,532 
12/03/2025
 0.05  0.05  0.03  0.04  45,868 
12/02/2025
 0.05  0.05  0.05  0.05  20,478 
12/01/2025
 0.04  0.05  0.04  0.05  498.00 
11/25/2025 0.04  0.04  0.04  0.04  3,672 
11/24/2025 0.04  0.04  0.04  0.04  4,069 
11/21/2025
 0.04  0.04  0.04  0.04  460.00 
11/20/2025
 0.05  0.05  0.04  0.04  1,998 
11/18/2025 0.05  0.05  0.04  0.04  1.00 
11/17/2025
 0.05  0.07  0.04  0.04  4,590 
11/13/2025
 0.04  0.04  0.04  0.04  1.00 
11/12/2025 0.04  0.05  0.04  0.05  1,747 
11/11/2025
 0.04  0.05  0.04  0.05  477.00 
11/10/2025
 0.04  0.08  0.04  0.05  7,541 
11/07/2025
 0.05  0.05  0.05  0.05  630.00 
11/06/2025
 0.05  0.06  0.05  0.06  12,146 
11/05/2025
 0.05  0.05  0.04  0.05  1,188 
11/04/2025 0.04  0.04  0.04  0.04  1,219 
11/03/2025
 0.05  0.05  0.05  0.05  8,848 
10/31/2025 0.05  0.05  0.05  0.05  15,489 
10/30/2025
 0.04  0.05  0.04  0.05  9,034 
10/29/2025
 0.05  0.05  0.04  0.04  3,731 
10/28/2025 0.05  0.05  0.04  0.05  760.00 
10/27/2025
 0.04  0.05  0.04  0.05  11,117 
10/24/2025
 0.04  0.04  0.04  0.04  4,748 
10/23/2025
 0.04  0.04  0.04  0.04  6,082 
10/22/2025
 0.04  0.04  0.04  0.04  9,296 
10/21/2025
 0.05  0.05  0.04  0.04  10,044 
10/20/2025
 0.04  0.05  0.04  0.05  10,936 
10/17/2025
 0.05  0.06  0.04  0.05  16,543 
10/16/2025
 0.06  0.06  0.05  0.05  18,474 
10/15/2025
 0.08  0.08  0.06  0.06  11,716 
10/14/2025
 0.09  0.10  0.06  0.06  158,422 
10/13/2025
 0.23  0.23  0.09  0.10  507,093 
10/10/2025
 0.03  0.04  0.03  0.04  27,458 
10/09/2025
 0.03  0.03  0.03  0.03  2,173 
10/08/2025
 0.03  0.03  0.03  0.03  1,183 
10/07/2025 0.03  0.03  0.03  0.03  300.00 
10/06/2025
 0.03  0.03  0.03  0.03  400.00 
10/03/2025
 0.03  0.03  0.03  0.03  950.00 
10/02/2025
 0.03  0.03  0.03  0.03  816.00 
10/01/2025
 0.03  0.03  0.03  0.03  900.00 
09/30/2025
 0.03  0.03  0.02  0.03  9,100 
09/29/2025
 0.03  0.04  0.03  0.04  850.00 
09/25/2025
 0.03  0.04  0.03  0.04  468.00 
09/24/2025
 0.03  0.03  0.03  0.03  5,400 
09/23/2025
 0.03  0.03  0.03  0.03  3,276 
09/19/2025
 0.03  0.03  0.03  0.03  3,276 
09/18/2025
 0.03  0.03  0.03  0.03  500.00 
09/17/2025
 0.03  0.03  0.03  0.03  1,893 
09/16/2025
 0.03  0.03  0.03  0.03  500.00 
09/12/2025 0.03  0.03  0.03  0.03  14,861 
09/11/2025
 0.03  0.03  0.02  0.03  20,464 
09/10/2025
 0.03  0.03  0.03  0.03  1,066 
09/08/2025
 0.04  0.04  0.03  0.03  7,987 
09/04/2025
 0.04  0.04  0.03  0.04  3,874 
09/03/2025
 0.04  0.04  0.04  0.04  580.00 
09/02/2025
 0.04  0.04  0.04  0.04  10,487 

About Aclarion Stock history

Aclarion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aclarion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aclarion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aclarion stock prices may prove useful in developing a viable investing in Aclarion
Last ReportedProjected for Next Year
Common Stock Shares Outstanding 942.84  989.98 

Aclarion Stock Technical Analysis

Aclarion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aclarion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aclarion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Aclarion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aclarion's price direction in advance. Along with the technical and fundamental analysis of Aclarion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aclarion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aclarion Stock Analysis

When running Aclarion's price analysis, check to measure Aclarion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aclarion is operating at the current time. Most of Aclarion's value examination focuses on studying past and present price action to predict the probability of Aclarion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aclarion's price. Additionally, you may evaluate how the addition of Aclarion to your portfolios can decrease your overall portfolio volatility.