Aclarion Stock Price History

ACONW Stock  USD 0.05  0.01  15.00%   
If you're considering investing in Aclarion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aclarion stands at 0.05, as last reported on the 17th of April 2025, with the highest price reaching 0.07 and the lowest price hitting 0.05 during the day. Aclarion is out of control given 3 months investment horizon. Aclarion secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.53% are justified by taking the suggested risk. Use Aclarion Downside Deviation of 14.32, mean deviation of 14.56, and Risk Adjusted Performance of 0.1658 to evaluate company specific risk that cannot be diversified away.
At this time, Aclarion's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 2.3 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 36.9 M in 2025. . At this time, Aclarion's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 1.33 in 2025, whereas Price Earnings Ratio is likely to drop (0.18) in 2025. Aclarion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1208

Best PortfolioBest Equity
Good Returns
Average ReturnsACONW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.93
  actual daily
96
96% of assets are less volatile

Expected Return

 2.53
  actual daily
51
51% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Aclarion is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aclarion by adding it to a well-diversified portfolio.
Book Value
83.701
Shares Float
582.3 K
Earnings Share
(6.58)
Revenue Per Share
2.777

Aclarion Stock Price History Chart

There are several ways to analyze Aclarion Stock price data. The simplest method is using a basic Aclarion candlestick price chart, which shows Aclarion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20250.1
Lowest PriceJanuary 29, 20250.0298

Aclarion April 17, 2025 Stock Price Synopsis

Various analyses of Aclarion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aclarion Stock. It can be used to describe the percentage change in the price of Aclarion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aclarion Stock.
Aclarion Price Rate Of Daily Change 0.85 
Aclarion Price Action Indicator(0.02)
Aclarion Price Daily Balance Of Power(0.35)

Aclarion April 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aclarion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aclarion intraday prices and daily technical indicators to check the level of noise trading in Aclarion Stock and then apply it to test your longer-term investment strategies against Aclarion.

Aclarion Stock Price History Data

The price series of Aclarion for the period between Fri, Jan 17, 2025 and Thu, Apr 17, 2025 has a statistical range of 0.07 with a coefficient of variation of 31.3. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
04/17/2025
 0.07  0.07  0.05  0.05 
04/15/2025
 0.07  0.07  0.05  0.05  18,574 
04/14/2025
 0.04  0.06  0.04  0.06  8,498 
04/11/2025
 0.04  0.04  0.04  0.04  150.00 
04/09/2025 0.04  0.04  0.04  0.04  1,700 
04/08/2025
 0.05  0.05  0.04  0.04  4,378 
04/07/2025
 0.05  0.05  0.05  0.05  2,381 
04/04/2025
 0.04  0.06  0.04  0.05  20,487 
04/03/2025
 0.04  0.04  0.03  0.04  11,946 
04/02/2025
 0.03  0.06  0.03  0.06  14,167 
04/01/2025 0.03  0.03  0.03  0.03  2,550 
03/31/2025
 0.04  0.04  0.03  0.03  10,888 
03/28/2025
 0.03  0.04  0.03  0.03  17,218 
03/27/2025
 0.03  0.03  0.03  0.03  162.00 
03/26/2025
 0.04  0.04  0.03  0.04  8,647 
03/25/2025
 0.04  0.04  0.04  0.04  11,724 
03/24/2025
 0.05  0.05  0.04  0.04  8,378 
03/21/2025
 0.04  0.05  0.04  0.05  2,385 
03/20/2025
 0.05  0.05  0.04  0.05  8,770 
03/19/2025
 0.06  0.06  0.05  0.05  22,940 
03/18/2025
 0.07  0.07  0.06  0.06  14,440 
03/17/2025
 0.08  0.08  0.06  0.07  18,728 
03/14/2025 0.06  0.06  0.06  0.06  2,515 
03/13/2025
 0.06  0.07  0.06  0.07  6,238 
03/12/2025
 0.06  0.06  0.05  0.06  1,834 
03/11/2025
 0.06  0.06  0.05  0.06  10,776 
03/10/2025
 0.07  0.07  0.06  0.06  19,146 
03/07/2025
 0.08  0.08  0.07  0.07  8,093 
03/06/2025 0.07  0.09  0.05  0.07  78,211 
03/05/2025
 0.07  0.09  0.07  0.09  55,473 
03/04/2025
 0.10  0.10  0.07  0.09  84,519 
03/03/2025
 0.1  0.20  0.09  0.10  371,204 
02/28/2025 0.07  0.14  0.07  0.07  44,954 
02/27/2025
 0.06  0.07  0.06  0.07  659.00 
02/26/2025
 0.07  0.08  0.07  0.07  2,140 
02/25/2025
 0.06  0.07  0.06  0.07  3,240 
02/24/2025
 0.06  0.08  0.06  0.07  28,636 
02/21/2025
 0.07  0.08  0.07  0.07  42,682 
02/20/2025
 0.06  0.08  0.06  0.06  16,775 
02/19/2025
 0.07  0.08  0.07  0.08  7,432 
02/18/2025
 0.06  0.06  0.06  0.06  5,221 
02/14/2025
 0.06  0.08  0.06  0.06  3,999 
02/13/2025
 0.06  0.08  0.06  0.07  22,099 
02/12/2025
 0.06  0.07  0.06  0.06  37,714 
02/11/2025 0.09  0.09  0.05  0.06  31,131 
02/10/2025
 0.07  0.08  0.06  0.08  28,429 
02/07/2025
 0.05  0.07  0.05  0.06  173,736 
02/06/2025
 0.07  0.07  0.05  0.07  18,082 
02/05/2025
 0.07  0.07  0.04  0.05  108,474 
02/04/2025
 0.07  0.07  0.05  0.05  281,248 
02/03/2025
 0.05  0.05  0.04  0.05  69,425 
01/31/2025
 0.07  0.07  0.04  0.05  90,946 
01/30/2025 0.03  0.05  0.03  0.05  1,465,089 
01/29/2025
 0.03  0.03  0.01  0.03  39,106 
01/28/2025
 0.04  0.04  0.03  0.04  55,615 
01/27/2025
 0.04  0.04  0.03  0.04  29,816 
01/24/2025 0.04  0.05  0.03  0.04  62,085 
01/23/2025
 0.03  0.04  0.03  0.04  281.00 
01/22/2025
 0.04  0.04  0.03  0.03  3,839 
01/21/2025
 0.04  0.04  0.02  0.04  911.00 
01/17/2025
 0.04  0.04  0.02  0.03  24,780 

About Aclarion Stock history

Aclarion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aclarion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aclarion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aclarion stock prices may prove useful in developing a viable investing in Aclarion
Last ReportedProjected for Next Year
Common Stock Shares Outstanding 943.00  895.85 

Aclarion Stock Technical Analysis

Aclarion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aclarion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aclarion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Aclarion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aclarion's price direction in advance. Along with the technical and fundamental analysis of Aclarion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aclarion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aclarion Stock Analysis

When running Aclarion's price analysis, check to measure Aclarion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aclarion is operating at the current time. Most of Aclarion's value examination focuses on studying past and present price action to predict the probability of Aclarion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aclarion's price. Additionally, you may evaluate how the addition of Aclarion to your portfolios can decrease your overall portfolio volatility.