Accenture Plc Stock Price History
| ACN Stock | USD 238.61 0.59 0.25% |
Below is the normalized historical share price chart for Accenture plc extending back to July 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Accenture Plc stands at 238.61, as last reported on the 12th of August 2025, with the highest price reaching 241.82 and the lowest price hitting 236.96 during the day.
If you're considering investing in Accenture Stock, it is important to understand the factors that can impact its price. Accenture plc secures Sharpe Ratio (or Efficiency) of -0.27, which signifies that the company had a -0.27 % return per unit of standard deviation over the last 3 months. Accenture plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Accenture Plc's mean deviation of 1.27, and Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
At this time, Accenture Plc's Total Stockholder Equity is very stable compared to the past year. As of the 12th of August 2025, Common Stock Shares Outstanding is likely to grow to about 620.2 M, while Common Stock Total Equity is likely to drop about 61.6 K. . At this time, Accenture Plc's Price Sales Ratio is very stable compared to the past year. As of the 12th of August 2025, Price Fair Value is likely to grow to 11.14, while Price Earnings Ratio is likely to drop 16.60. Accenture Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of July 2001 | 200 Day MA 329.028 | 50 Day MA 291.7018 | Beta 1.29 |
Accenture | Build AI portfolio with Accenture Stock |
Sharpe Ratio = -0.2651
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ACN |
Estimated Market Risk
| 1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.27 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Accenture Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accenture Plc by adding Accenture Plc to a well-diversified portfolio.
Price Book 4.8761 | Enterprise Value Ebitda 12.4051 | Price Sales 2.1702 | Shares Float 621.8 M | Dividend Share 5.92 |
Accenture Plc Stock Price History Chart
There are several ways to analyze Accenture Stock price data. The simplest method is using a basic Accenture candlestick price chart, which shows Accenture Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 15, 2025 | 321.6 |
| Lowest Price | August 11, 2025 | 238.61 |
Accenture Plc August 12, 2025 Stock Price Synopsis
Various analyses of Accenture Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accenture Stock. It can be used to describe the percentage change in the price of Accenture Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accenture Stock.| Accenture Plc Price Rate Of Daily Change | 1.00 | |
| Accenture Plc Price Action Indicator | (1.07) | |
| Accenture Plc Price Daily Balance Of Power | (0.12) |
Accenture Plc August 12, 2025 Stock Price Analysis
Accenture Stock Price History Data
The price series of Accenture Plc for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 82.99 with a coefficient of variation of 7.56. The prices are distributed with arithmetic mean of 295.47. The median price for the last 90 days is 301.11. The company had 10:1 stock split on 30th of December 2011. Accenture plc issued dividends on 2025-07-10.| Open | High | Low | Close | Volume | ||
08/12/2025 | 238.00 | 241.82 | 236.96 | 238.61 | ||
| 08/11/2025 | 238.00 | 241.82 | 236.96 | 238.61 | 4,673,560 | |
| 08/08/2025 | 242.66 | 242.88 | 238.03 | 239.20 | 3,025,027 | |
| 08/07/2025 | 248.20 | 251.33 | 239.82 | 241.72 | 7,245,287 | |
| 08/06/2025 | 247.70 | 248.09 | 244.00 | 247.54 | 7,114,436 | |
| 08/05/2025 | 255.74 | 255.74 | 245.74 | 247.07 | 8,511,160 | |
| 08/04/2025 | 258.08 | 259.13 | 256.61 | 258.78 | 2,374,241 | |
| 08/01/2025 | 264.63 | 265.11 | 254.20 | 255.37 | 5,034,558 | |
07/31/2025 | 271.00 | 273.88 | 266.13 | 267.10 | 4,786,404 | |
07/30/2025 | 278.50 | 278.69 | 272.42 | 274.00 | 4,269,300 | |
| 07/29/2025 | 277.45 | 278.95 | 276.54 | 278.90 | 3,492,227 | |
07/28/2025 | 280.19 | 280.99 | 275.71 | 277.04 | 3,688,145 | |
07/25/2025 | 281.80 | 284.30 | 280.56 | 283.15 | 2,073,405 | |
| 07/24/2025 | 281.78 | 284.40 | 279.27 | 281.71 | 3,950,153 | |
07/23/2025 | 289.74 | 290.91 | 285.78 | 286.04 | 2,520,581 | |
07/22/2025 | 281.80 | 287.07 | 281.80 | 286.96 | 3,614,469 | |
07/21/2025 | 283.52 | 284.60 | 282.18 | 282.45 | 2,954,592 | |
07/18/2025 | 283.24 | 283.82 | 280.64 | 282.44 | 4,207,312 | |
07/17/2025 | 280.75 | 283.13 | 278.25 | 282.70 | 3,510,701 | |
07/16/2025 | 276.75 | 280.27 | 276.03 | 279.67 | 3,176,400 | |
07/15/2025 | 281.04 | 281.08 | 275.97 | 276.07 | 3,967,563 | |
07/14/2025 | 280.69 | 280.94 | 277.00 | 279.99 | 4,280,509 | |
07/11/2025 | 287.21 | 287.74 | 280.43 | 281.06 | 5,059,771 | |
07/10/2025 | 292.04 | 292.42 | 285.79 | 288.36 | 5,194,324 | |
07/09/2025 | 301.65 | 302.68 | 293.32 | 295.92 | 3,177,400 | |
07/08/2025 | 300.25 | 306.24 | 299.01 | 301.82 | 2,890,500 | |
07/07/2025 | 302.02 | 303.27 | 297.80 | 299.04 | 2,753,300 | |
07/03/2025 | 301.49 | 303.78 | 300.79 | 303.26 | 1,616,100 | |
07/02/2025 | 301.66 | 301.66 | 296.84 | 300.79 | 2,748,500 | |
07/01/2025 | 296.64 | 302.68 | 296.45 | 301.11 | 3,565,600 | |
06/30/2025 | 295.26 | 297.52 | 294.27 | 297.40 | 3,136,800 | |
06/27/2025 | 294.41 | 295.22 | 291.53 | 293.99 | 4,159,500 | |
06/26/2025 | 295.11 | 295.48 | 291.14 | 294.61 | 3,634,000 | |
06/25/2025 | 299.50 | 300.15 | 292.89 | 293.13 | 3,164,500 | |
06/24/2025 | 294.21 | 300.15 | 293.54 | 299.22 | 4,940,500 | |
06/23/2025 | 284.58 | 293.86 | 282.82 | 293.53 | 5,454,900 | |
06/20/2025 | 280.03 | 287.43 | 271.83 | 283.95 | 11,697,400 | |
06/18/2025 | 312.64 | 312.64 | 304.35 | 304.86 | 4,593,100 | |
06/17/2025 | 311.41 | 314.38 | 310.30 | 310.48 | 2,533,800 | |
06/16/2025 | 312.77 | 315.47 | 311.26 | 312.77 | 2,930,000 | |
06/13/2025 | 312.76 | 315.73 | 309.73 | 310.16 | 3,102,600 | |
06/12/2025 | 315.92 | 317.03 | 314.54 | 316.55 | 2,194,500 | |
06/11/2025 | 319.32 | 320.17 | 316.26 | 317.63 | 1,859,000 | |
06/10/2025 | 315.99 | 320.09 | 315.42 | 319.32 | 2,356,100 | |
06/09/2025 | 316.43 | 317.64 | 314.47 | 315.04 | 2,291,300 | |
06/06/2025 | 316.84 | 318.56 | 314.81 | 316.07 | 2,309,500 | |
06/05/2025 | 315.72 | 316.38 | 311.85 | 313.81 | 3,787,400 | |
06/04/2025 | 313.54 | 315.21 | 312.83 | 314.83 | 2,337,800 | |
06/03/2025 | 311.44 | 312.43 | 309.05 | 311.34 | 3,678,200 | |
06/02/2025 | 312.07 | 313.37 | 309.66 | 312.91 | 2,340,400 | |
05/30/2025 | 316.58 | 317.40 | 312.53 | 315.24 | 4,012,700 | |
05/29/2025 | 315.94 | 316.84 | 313.21 | 316.15 | 2,557,800 | |
05/28/2025 | 313.18 | 315.81 | 312.49 | 314.42 | 3,437,600 | |
05/27/2025 | 311.96 | 314.13 | 310.46 | 313.86 | 3,248,900 | |
05/23/2025 | 309.56 | 310.18 | 306.34 | 308.04 | 2,947,200 | |
05/22/2025 | 315.93 | 317.60 | 314.47 | 314.88 | 2,996,600 | |
05/21/2025 | 315.46 | 321.25 | 314.85 | 316.14 | 2,788,000 | |
05/20/2025 | 316.88 | 318.74 | 315.81 | 318.59 | 2,930,500 | |
05/19/2025 | 314.22 | 319.29 | 313.50 | 317.80 | 2,247,300 | |
05/16/2025 | 315.84 | 316.48 | 308.19 | 316.11 | 3,968,000 | |
05/15/2025 | 318.63 | 322.39 | 318.17 | 321.60 | 3,050,400 |
About Accenture Plc Stock history
Accenture Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accenture is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accenture plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accenture Plc stock prices may prove useful in developing a viable investing in Accenture Plc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 572.3 M | 620.2 M | |
| Net Income Applicable To Common Shares | 8.4 B | 8.8 B |
Accenture Plc Quarterly Net Working Capital |
|
Accenture Plc Stock Technical Analysis
Accenture Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Accenture Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Accenture Plc's price direction in advance. Along with the technical and fundamental analysis of Accenture Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accenture to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.49) | |||
| Total Risk Alpha | (0.58) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Accenture plc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. To learn how to invest in Accenture Stock, please use our How to Invest in Accenture Plc guide.You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Is IT Consulting & Other Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Accenture Plc. If investors know Accenture will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Accenture Plc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.147 | Dividend Share 5.92 | Earnings Share 12.58 | Revenue Per Share | Quarterly Revenue Growth 0.077 |
The market value of Accenture plc is measured differently than its book value, which is the value of Accenture that is recorded on the company's balance sheet. Investors also form their own opinion of Accenture Plc's value that differs from its market value or its book value, called intrinsic value, which is Accenture Plc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Accenture Plc's market value can be influenced by many factors that don't directly affect Accenture Plc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Accenture Plc's value and its price as these two are different measures arrived at by different means. Investors typically determine if Accenture Plc is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Accenture Plc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.