Acadia Pharmaceuticals Stock Price History

ACAD Stock  USD 23.64  0.40  1.66%   
If you're considering investing in ACADIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACADIA Pharmaceuticals stands at 23.64, as last reported on the 5th of August, with the highest price reaching 24.17 and the lowest price hitting 23.46 during the day. ACADIA Pharmaceuticals appears to be not too volatile, given 3 months investment horizon. ACADIA Pharmaceuticals retains Efficiency (Sharpe Ratio) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. By examining ACADIA Pharmaceuticals' technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please makes use of ACADIA Pharmaceuticals' market risk adjusted performance of 0.9047, and Coefficient Of Variation of 502.15 to double-check if our risk estimates are consistent with your expectations.
ACADIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1991

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACAD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.19
  actual daily
37
63% of assets are more volatile

Expected Return

 0.83
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average ACADIA Pharmaceuticals is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACADIA Pharmaceuticals by adding it to a well-diversified portfolio.

ACADIA Pharmaceuticals Stock Price History Chart

There are several ways to analyze ACADIA Stock price data. The simplest method is using a basic ACADIA candlestick price chart, which shows ACADIA Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 4, 202524.04
Lowest PriceMay 8, 202516.93

ACADIA Pharmaceuticals August 5, 2025 Stock Price Synopsis

Various analyses of ACADIA Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACADIA Stock. It can be used to describe the percentage change in the price of ACADIA Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACADIA Stock.
ACADIA Pharmaceuticals Price Daily Balance Of Power(0.56)
ACADIA Pharmaceuticals Price Rate Of Daily Change 0.98 
ACADIA Pharmaceuticals Accumulation Distribution 52,374 
ACADIA Pharmaceuticals Price Action Indicator(0.37)

ACADIA Pharmaceuticals August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ACADIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ACADIA Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in ACADIA Stock and then apply it to test your longer-term investment strategies against ACADIA.

ACADIA Stock Price History Data

OpenHighLowCloseVolume
08/05/2025
 24.02  24.17  23.46  23.64  1,782,943 
08/04/2025
 23.57  24.32  23.43  24.04  1,425,751 
08/01/2025
 23.70  23.90  23.25  23.53  1,756,223 
07/31/2025
 23.31  24.06  23.26  23.83  1,617,213 
07/30/2025
 23.00  24.05  22.95  23.53  1,840,143 
07/29/2025
 22.66  23.37  22.40  22.63  1,951,945 
07/28/2025
 23.20  23.28  22.56  22.62  1,968,340 
07/25/2025
 23.06  23.40  22.87  23.25  931,689 
07/24/2025
 23.00  23.60  22.77  23.05  1,517,135 
07/23/2025
 22.60  23.30  22.22  23.27  1,325,983 
07/22/2025
 22.17  22.64  22.13  22.57  917,687 
07/21/2025
 22.67  22.84  22.09  22.28  889,614 
07/18/2025
 22.72  22.83  22.47  22.56  1,518,226 
07/17/2025
 22.59  23.12  22.44  22.55  1,820,726 
07/16/2025
 22.08  22.62  21.96  22.55  2,089,356 
07/15/2025
 21.94  22.26  21.76  22.01  2,572,050 
07/14/2025
 20.93  21.92  20.87  21.89  1,625,262 
07/11/2025
 21.96  22.14  20.97  20.98  2,078,963 
07/10/2025
 21.57  22.12  21.37  22.06  1,472,289 
07/09/2025
 21.02  21.58  21.01  21.57  2,080,333 
07/08/2025
 20.92  21.17  20.84  21.02  2,421,684 
07/07/2025
 20.93  21.37  20.75  20.88  2,017,220 
07/03/2025
 21.38  21.42  20.84  20.95  916,956 
07/02/2025
 21.34  21.69  21.18  21.24  2,064,295 
07/01/2025
 21.57  22.10  21.16  21.36  2,595,719 
06/30/2025
 22.15  22.26  21.39  21.57  1,626,794 
06/27/2025
 22.18  22.56  21.72  22.12  3,000,828 
06/26/2025
 22.56  23.09  22.18  22.21  1,748,396 
06/25/2025
 22.38  23.04  22.16  22.50  1,861,589 
06/24/2025
 22.62  22.70  21.77  22.41  1,231,010 
06/23/2025
 23.04  23.04  22.03  22.48  1,294,654 
06/20/2025
 23.07  23.24  22.54  22.71  6,661,990 
06/18/2025
 22.88  23.04  22.35  22.95  2,413,035 
06/17/2025
 22.02  22.84  21.97  22.80  2,285,226 
06/16/2025
 21.73  22.16  21.35  22.14  1,069,362 
06/13/2025
 21.46  21.96  21.38  21.71  1,154,100 
06/12/2025
 22.18  22.39  21.61  21.74  1,555,213 
06/11/2025
 22.20  22.56  22.11  22.30  1,642,186 
06/10/2025
 22.35  22.69  21.88  22.20  1,879,046 
06/09/2025
 22.30  22.34  21.64  22.30  1,454,234 
06/06/2025
 21.53  22.10  21.47  21.98  1,280,062 
06/05/2025
 21.61  21.69  21.04  21.34  1,499,758 
06/04/2025
 22.07  23.40  21.66  21.77  1,850,506 
06/03/2025
 21.50  22.03  21.41  21.98  1,365,765 
06/02/2025
 21.57  21.73  21.09  21.47  1,280,832 
05/30/2025
 22.30  22.40  21.54  21.57  1,446,509 
05/29/2025
 22.19  22.62  21.96  22.29  1,389,658 
05/28/2025
 22.13  22.33  21.95  22.02  1,420,371 
05/27/2025
 22.36  22.77  21.96  22.19  2,027,251 
05/23/2025
 21.31  22.03  21.24  21.98  1,671,707 
05/22/2025
 21.77  21.98  21.45  21.55  1,839,190 
05/21/2025
 22.24  22.75  21.70  21.85  2,621,838 
05/20/2025
 21.85  22.04  20.88  21.69  2,928,469 
05/19/2025
 22.30  22.45  21.59  21.99  4,360,465 
05/16/2025
 18.37  25.23  18.37  22.26  17,783,978 
05/15/2025
 17.20  17.64  16.97  17.60  2,019,215 
05/14/2025
 17.12  17.62  17.04  17.16  1,895,094 
05/13/2025
 17.50  17.61  17.12  17.20  1,311,007 
05/12/2025
 17.88  18.09  16.86  17.52  2,347,907 
05/09/2025
 16.84  17.62  16.76  17.44  2,854,986 
05/08/2025
 14.72  17.22  14.68  16.93  4,742,781 

About ACADIA Pharmaceuticals Stock history

ACADIA Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACADIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACADIA Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACADIA Pharmaceuticals stock prices may prove useful in developing a viable investing in ACADIA Pharmaceuticals
ACADIA Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of small molecule drugs that address unmet medical needs in central nervous system disorders. ACADIA Pharmaceuticals Inc. was founded in 1993 and is headquartered in San Diego, California. Acadia Pharmaceutica operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 540 people.

ACADIA Pharmaceuticals Stock Technical Analysis

ACADIA Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ACADIA Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ACADIA Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ACADIA Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ACADIA Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of ACADIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACADIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ACADIA Stock analysis

When running ACADIA Pharmaceuticals' price analysis, check to measure ACADIA Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACADIA Pharmaceuticals is operating at the current time. Most of ACADIA Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of ACADIA Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACADIA Pharmaceuticals' price. Additionally, you may evaluate how the addition of ACADIA Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device