Acadia Pharmaceuticals Stock Price History
ACAD Stock | USD 23.64 0.40 1.66% |
If you're considering investing in ACADIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACADIA Pharmaceuticals stands at 23.64, as last reported on the 5th of August, with the highest price reaching 24.17 and the lowest price hitting 23.46 during the day. ACADIA Pharmaceuticals appears to be not too volatile, given 3 months investment horizon. ACADIA Pharmaceuticals retains Efficiency (Sharpe Ratio) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. By examining ACADIA Pharmaceuticals' technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please makes use of ACADIA Pharmaceuticals' market risk adjusted performance of 0.9047, and Coefficient Of Variation of 502.15 to double-check if our risk estimates are consistent with your expectations. ACADIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1991
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ACAD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.19 actual daily | 37 63% of assets are more volatile |
Expected Return
0.83 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average ACADIA Pharmaceuticals is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACADIA Pharmaceuticals by adding it to a well-diversified portfolio.
ACADIA Pharmaceuticals Stock Price History Chart
There are several ways to analyze ACADIA Stock price data. The simplest method is using a basic ACADIA candlestick price chart, which shows ACADIA Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 4, 2025 | 24.04 |
Lowest Price | May 8, 2025 | 16.93 |
ACADIA Pharmaceuticals August 5, 2025 Stock Price Synopsis
Various analyses of ACADIA Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACADIA Stock. It can be used to describe the percentage change in the price of ACADIA Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACADIA Stock.ACADIA Pharmaceuticals Price Daily Balance Of Power | (0.56) | |
ACADIA Pharmaceuticals Price Rate Of Daily Change | 0.98 | |
ACADIA Pharmaceuticals Accumulation Distribution | 52,374 | |
ACADIA Pharmaceuticals Price Action Indicator | (0.37) |
ACADIA Pharmaceuticals August 5, 2025 Stock Price Analysis
ACADIA Stock Price History Data
Open | High | Low | Close | Volume | ||
08/05/2025 | 24.02 | 24.17 | 23.46 | 23.64 | 1,782,943 | |
08/04/2025 | 23.57 | 24.32 | 23.43 | 24.04 | 1,425,751 | |
08/01/2025 | 23.70 | 23.90 | 23.25 | 23.53 | 1,756,223 | |
07/31/2025 | 23.31 | 24.06 | 23.26 | 23.83 | 1,617,213 | |
07/30/2025 | 23.00 | 24.05 | 22.95 | 23.53 | 1,840,143 | |
07/29/2025 | 22.66 | 23.37 | 22.40 | 22.63 | 1,951,945 | |
07/28/2025 | 23.20 | 23.28 | 22.56 | 22.62 | 1,968,340 | |
07/25/2025 | 23.06 | 23.40 | 22.87 | 23.25 | 931,689 | |
07/24/2025 | 23.00 | 23.60 | 22.77 | 23.05 | 1,517,135 | |
07/23/2025 | 22.60 | 23.30 | 22.22 | 23.27 | 1,325,983 | |
07/22/2025 | 22.17 | 22.64 | 22.13 | 22.57 | 917,687 | |
07/21/2025 | 22.67 | 22.84 | 22.09 | 22.28 | 889,614 | |
07/18/2025 | 22.72 | 22.83 | 22.47 | 22.56 | 1,518,226 | |
07/17/2025 | 22.59 | 23.12 | 22.44 | 22.55 | 1,820,726 | |
07/16/2025 | 22.08 | 22.62 | 21.96 | 22.55 | 2,089,356 | |
07/15/2025 | 21.94 | 22.26 | 21.76 | 22.01 | 2,572,050 | |
07/14/2025 | 20.93 | 21.92 | 20.87 | 21.89 | 1,625,262 | |
07/11/2025 | 21.96 | 22.14 | 20.97 | 20.98 | 2,078,963 | |
07/10/2025 | 21.57 | 22.12 | 21.37 | 22.06 | 1,472,289 | |
07/09/2025 | 21.02 | 21.58 | 21.01 | 21.57 | 2,080,333 | |
07/08/2025 | 20.92 | 21.17 | 20.84 | 21.02 | 2,421,684 | |
07/07/2025 | 20.93 | 21.37 | 20.75 | 20.88 | 2,017,220 | |
07/03/2025 | 21.38 | 21.42 | 20.84 | 20.95 | 916,956 | |
07/02/2025 | 21.34 | 21.69 | 21.18 | 21.24 | 2,064,295 | |
07/01/2025 | 21.57 | 22.10 | 21.16 | 21.36 | 2,595,719 | |
06/30/2025 | 22.15 | 22.26 | 21.39 | 21.57 | 1,626,794 | |
06/27/2025 | 22.18 | 22.56 | 21.72 | 22.12 | 3,000,828 | |
06/26/2025 | 22.56 | 23.09 | 22.18 | 22.21 | 1,748,396 | |
06/25/2025 | 22.38 | 23.04 | 22.16 | 22.50 | 1,861,589 | |
06/24/2025 | 22.62 | 22.70 | 21.77 | 22.41 | 1,231,010 | |
06/23/2025 | 23.04 | 23.04 | 22.03 | 22.48 | 1,294,654 | |
06/20/2025 | 23.07 | 23.24 | 22.54 | 22.71 | 6,661,990 | |
06/18/2025 | 22.88 | 23.04 | 22.35 | 22.95 | 2,413,035 | |
06/17/2025 | 22.02 | 22.84 | 21.97 | 22.80 | 2,285,226 | |
06/16/2025 | 21.73 | 22.16 | 21.35 | 22.14 | 1,069,362 | |
06/13/2025 | 21.46 | 21.96 | 21.38 | 21.71 | 1,154,100 | |
06/12/2025 | 22.18 | 22.39 | 21.61 | 21.74 | 1,555,213 | |
06/11/2025 | 22.20 | 22.56 | 22.11 | 22.30 | 1,642,186 | |
06/10/2025 | 22.35 | 22.69 | 21.88 | 22.20 | 1,879,046 | |
06/09/2025 | 22.30 | 22.34 | 21.64 | 22.30 | 1,454,234 | |
06/06/2025 | 21.53 | 22.10 | 21.47 | 21.98 | 1,280,062 | |
06/05/2025 | 21.61 | 21.69 | 21.04 | 21.34 | 1,499,758 | |
06/04/2025 | 22.07 | 23.40 | 21.66 | 21.77 | 1,850,506 | |
06/03/2025 | 21.50 | 22.03 | 21.41 | 21.98 | 1,365,765 | |
06/02/2025 | 21.57 | 21.73 | 21.09 | 21.47 | 1,280,832 | |
05/30/2025 | 22.30 | 22.40 | 21.54 | 21.57 | 1,446,509 | |
05/29/2025 | 22.19 | 22.62 | 21.96 | 22.29 | 1,389,658 | |
05/28/2025 | 22.13 | 22.33 | 21.95 | 22.02 | 1,420,371 | |
05/27/2025 | 22.36 | 22.77 | 21.96 | 22.19 | 2,027,251 | |
05/23/2025 | 21.31 | 22.03 | 21.24 | 21.98 | 1,671,707 | |
05/22/2025 | 21.77 | 21.98 | 21.45 | 21.55 | 1,839,190 | |
05/21/2025 | 22.24 | 22.75 | 21.70 | 21.85 | 2,621,838 | |
05/20/2025 | 21.85 | 22.04 | 20.88 | 21.69 | 2,928,469 | |
05/19/2025 | 22.30 | 22.45 | 21.59 | 21.99 | 4,360,465 | |
05/16/2025 | 18.37 | 25.23 | 18.37 | 22.26 | 17,783,978 | |
05/15/2025 | 17.20 | 17.64 | 16.97 | 17.60 | 2,019,215 | |
05/14/2025 | 17.12 | 17.62 | 17.04 | 17.16 | 1,895,094 | |
05/13/2025 | 17.50 | 17.61 | 17.12 | 17.20 | 1,311,007 | |
05/12/2025 | 17.88 | 18.09 | 16.86 | 17.52 | 2,347,907 | |
05/09/2025 | 16.84 | 17.62 | 16.76 | 17.44 | 2,854,986 | |
05/08/2025 | 14.72 | 17.22 | 14.68 | 16.93 | 4,742,781 |
About ACADIA Pharmaceuticals Stock history
ACADIA Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACADIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACADIA Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACADIA Pharmaceuticals stock prices may prove useful in developing a viable investing in ACADIA Pharmaceuticals
ACADIA Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of small molecule drugs that address unmet medical needs in central nervous system disorders. ACADIA Pharmaceuticals Inc. was founded in 1993 and is headquartered in San Diego, California. Acadia Pharmaceutica operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 540 people.
ACADIA Pharmaceuticals Stock Technical Analysis
ACADIA Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
ACADIA Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ACADIA Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of ACADIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACADIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1678 | |||
Jensen Alpha | 0.7199 | |||
Total Risk Alpha | 0.2328 | |||
Sortino Ratio | 0.4136 | |||
Treynor Ratio | 0.8947 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ACADIA Stock analysis
When running ACADIA Pharmaceuticals' price analysis, check to measure ACADIA Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACADIA Pharmaceuticals is operating at the current time. Most of ACADIA Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of ACADIA Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACADIA Pharmaceuticals' price. Additionally, you may evaluate how the addition of ACADIA Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |